GLD261120P00358000
GLD Nov 20 2026 358.00 Put
optionOPRA
EODNov 2, 2026
6.00USD-31.114%(-2.71)63Vol951OI
GLD261120P00358000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.4500 | 6.0000 | 4.7500 | 6.0000 | -31.114% | 63 | 958 | 0.000% |
| 2026-10-30 | 7.1000 | 9.3800 | 7.0500 | 8.7100 | +147.443% | 1,187 | 1,281 | -31.114% |
| 2026-10-29 | 3.3000 | 3.7300 | 3.0500 | 3.5200 | +10.000% | 38 | 1,273 | +70.455% |
| 2026-10-28 | 2.7600 | 3.2000 | 2.7600 | 3.2000 | +20.755% | 56 | 1,242 | +87.500% |
| 2026-10-27 | 3.4200 | 3.4200 | 2.5800 | 2.6500 | -34.568% | 36 | 1,258 | +126.415% |
| 2026-10-26 | 4.8200 | 4.8500 | 3.7200 | 4.0500 | -21.359% | 42 | 1,274 | +48.148% |
| 2026-10-23 | 4.1000 | 5.8500 | 4.1000 | 5.1500 | +13.187% | 86 | 1,254 | +16.505% |
| 2026-10-22 | 3.2500 | 4.6500 | 3.2500 | 4.5500 | +152.778% | 1,126 | 294 | +31.868% |
| 2026-10-21 | 1.9300 | 2.0100 | 1.7500 | 1.8000 | -14.286% | 187 | 281 | +233.333% |
| 2026-10-20 | 2.2700 | 2.2700 | 1.9600 | 2.1000 | +1.449% | 52 | 241 | +185.714% |
| 2026-10-19 | 2.1000 | 2.1900 | 2.0400 | 2.0700 | +1.471% | 37 | 245 | +189.855% |
| 2026-10-16 | 1.7500 | 2.1800 | 1.6600 | 2.0400 | +3.030% | 163 | 113 | +194.118% |
| 2026-10-15 | 2.2200 | 2.3500 | 1.9600 | 1.9800 | -40.896% | 23 | 109 | +203.030% |
| 2026-10-14 | 3.3000 | 3.5600 | 3.1900 | 3.3500 | +52.273% | 6 | 106 | +79.104% |
| 2026-10-13 | 1.8700 | 2.2000 | 1.8700 | 2.2000 | -6.780% | 16 | 109 | +172.727% |
| 2026-10-12 | 2.3700 | 2.4100 | 2.3600 | 2.3600 | +3.965% | 3 | 108 | +154.237% |
| 2026-10-09 | 2.3900 | 2.4800 | 2.2300 | 2.2700 | -29.283% | 27 | 109 | +164.317% |
| 2026-10-08 | 3.1000 | 3.2100 | 3.1000 | 3.2100 | -15.526% | 2 | 110 | +86.916% |
| 2026-10-07 | 4.3300 | 4.4700 | 3.7300 | 3.8000 | +36.201% | 58 | 84 | +57.895% |
| 2026-10-06 | 2.9500 | 3.1000 | 2.7300 | 2.7900 | -19.130% | 37 | 85 | +115.054% |
| 2026-10-05 | 3.7500 | 3.7500 | 3.4400 | 3.4500 | -12.214% | 38 | 50 | +73.913% |
| 2026-10-02 | 3.3500 | 3.9400 | 3.3500 | 3.9300 | +14.244% | 3 | 47 | +52.672% |
| 2026-09-30 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -8.753% | 3 | 44 | +74.419% |
| 2026-09-29 | 3.7000 | 4.1000 | 3.7000 | 3.7700 | -15.281% | 11 | 37 | +59.151% |
| 2026-09-28 | 4.3200 | 5.2000 | 4.3200 | 4.4500 | +102.273% | 36 | 2 | +34.831% |
| 2026-09-25 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | 0.000% | 2 | 0 | +172.727% |