GLD261120P00357000
GLD Nov 20 2026 357.00 Put
optionOPRA
EODNov 2, 2026
5.55USD-32.400%(-2.66)14Vol220OI
GLD261120P00357000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9200 | 5.5500 | 4.5000 | 5.5500 | -32.400% | 14 | 220 | 0.000% |
| 2026-10-30 | 6.7500 | 8.8400 | 6.6000 | 8.2100 | +140.058% | 182 | 213 | -32.400% |
| 2026-10-29 | 2.9400 | 3.4800 | 2.8300 | 3.4200 | +21.277% | 250 | 198 | +62.281% |
| 2026-10-28 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | -11.321% | 2 | 208 | +96.809% |
| 2026-10-27 | 3.4500 | 3.4500 | 3.1800 | 3.1800 | -17.829% | 3 | 210 | +74.528% |
| 2026-10-26 | 4.1800 | 4.7000 | 3.8700 | 3.8700 | -19.375% | 5 | 207 | +43.411% |
| 2026-10-23 | 5.2200 | 5.4000 | 4.7500 | 4.8000 | +12.941% | 84 | 188 | +15.625% |
| 2026-10-22 | 2.9300 | 4.3000 | 2.9100 | 4.2500 | +112.500% | 74 | 143 | +30.588% |
| 2026-10-21 | 1.8600 | 2.0000 | 1.6600 | 2.0000 | -4.762% | 42 | 109 | +177.500% |
| 2026-10-20 | 1.8400 | 2.1000 | 1.8400 | 2.1000 | +7.143% | 13 | 99 | +164.286% |
| 2026-10-19 | 1.9600 | 2.0400 | 1.9200 | 1.9600 | +2.618% | 26 | 92 | +183.163% |
| 2026-10-16 | 1.9500 | 2.0800 | 1.5000 | 1.9100 | -4.500% | 25 | 89 | +190.576% |
| 2026-10-15 | 2.2100 | 2.2100 | 2.0000 | 2.0000 | -40.299% | 44 | 77 | +177.500% |
| 2026-10-14 | 2.9000 | 3.3500 | 2.9000 | 3.3500 | +66.667% | 8 | 79 | +65.672% |
| 2026-10-13 | 2.0000 | 2.1400 | 1.9700 | 2.0100 | -9.459% | 6 | 78 | +176.119% |
| 2026-10-12 | 2.2200 | 2.2200 | 2.1400 | 2.2200 | +9.360% | 7 | 74 | +150.000% |
| 2026-10-09 | 2.2000 | 2.2000 | 2.0300 | 2.0300 | -35.350% | 5 | 73 | +173.399% |
| 2026-10-08 | 3.0500 | 3.3200 | 3.0000 | 3.1400 | -12.778% | 11 | 68 | +76.752% |
| 2026-10-07 | 4.2800 | 4.2800 | 3.6000 | 3.6000 | +36.882% | 5 | 68 | +54.167% |
| 2026-10-06 | 2.7100 | 2.7100 | 2.6200 | 2.6300 | -23.768% | 26 | 57 | +111.027% |
| 2026-10-05 | 3.4100 | 3.5400 | 3.4100 | 3.4500 | -4.167% | 8 | 54 | +60.870% |
| 2026-10-02 | 3.1500 | 3.7200 | 3.1500 | 3.6000 | 0.000% | 10 | 45 | +54.167% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.769% | 5 | 40 | +54.167% |
| 2026-09-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.793% | 3 | 43 | +70.769% |
| 2026-09-29 | 3.6700 | 3.9000 | 3.5700 | 3.7700 | -13.532% | 11 | 35 | +47.215% |
| 2026-09-28 | 3.9500 | 4.6400 | 3.9500 | 4.3600 | +112.683% | 34 | 2 | +27.294% |
| 2026-09-25 | 2.3100 | 2.3100 | 2.0500 | 2.0500 | 0.000% | 2 | 0 | +170.732% |