GLD261120P00356000
GLD Nov 20 2026 356.00 Put
optionOPRA
EODNov 2, 2026
5.04USD-41.053%(-3.51)38Vol395OI
GLD261120P00356000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.5600 | 5.0400 | 4.2400 | 5.0400 | -41.053% | 38 | 402 | 0.000% |
| 2026-10-30 | 5.9000 | 8.5500 | 5.9000 | 8.5500 | +171.429% | 118 | 368 | -41.053% |
| 2026-10-29 | 2.8300 | 3.2400 | 2.6300 | 3.1500 | +34.615% | 220 | 371 | +60.000% |
| 2026-10-27 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -33.898% | 1 | 372 | +115.385% |
| 2026-10-26 | 4.1000 | 4.1000 | 3.2900 | 3.5400 | -21.333% | 227 | 373 | +42.373% |
| 2026-10-23 | 4.1000 | 5.1000 | 4.1000 | 4.5000 | +12.500% | 29 | 347 | +12.000% |
| 2026-10-22 | 2.5200 | 4.1000 | 2.5200 | 4.0000 | +154.777% | 206 | 274 | +26.000% |
| 2026-10-21 | 1.5900 | 1.6100 | 1.4800 | 1.5700 | -17.801% | 50 | 237 | +221.019% |
| 2026-10-20 | 1.9100 | 1.9100 | 1.6900 | 1.9100 | +2.139% | 5 | 234 | +163.874% |
| 2026-10-19 | 1.8300 | 1.8700 | 1.8100 | 1.8700 | +2.186% | 25 | 231 | +169.519% |
| 2026-10-16 | 1.8000 | 1.9500 | 1.6000 | 1.8300 | +4.571% | 39 | 212 | +175.410% |
| 2026-10-15 | 1.9800 | 2.0200 | 1.7500 | 1.7500 | -38.596% | 37 | 201 | +188.000% |
| 2026-10-14 | 2.7600 | 3.0300 | 2.7600 | 2.8500 | +50.794% | 193 | 33 | +76.842% |
| 2026-10-13 | 1.7800 | 1.9900 | 1.7800 | 1.8900 | -7.353% | 11 | 30 | +166.667% |
| 2026-10-12 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | 0.000% | 3 | 29 | +147.059% |
| 2026-10-09 | 2.1000 | 2.1000 | 2.0400 | 2.0400 | -28.671% | 2 | 29 | +147.059% |
| 2026-10-08 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -19.209% | 1 | 29 | +76.224% |
| 2026-10-07 | 4.0200 | 4.0200 | 3.3000 | 3.5400 | +42.742% | 12 | 22 | +42.373% |
| 2026-10-06 | 2.6200 | 2.6200 | 2.4600 | 2.4800 | -21.270% | 15 | 18 | +103.226% |
| 2026-10-05 | 3.2400 | 3.3000 | 3.1200 | 3.1500 | +5.351% | 5 | 15 | +60.000% |
| 2026-10-02 | 2.7400 | 2.9900 | 2.7400 | 2.9900 | -15.057% | 5 | 10 | +68.562% |
| 2026-09-30 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +6.667% | 1 | 9 | +43.182% |
| 2026-09-29 | 3.3900 | 3.3900 | 3.3000 | 3.3000 | -19.903% | 4 | 10 | +52.727% |
| 2026-09-28 | 4.0200 | 4.1200 | 4.0200 | 4.1200 | +112.371% | 9 | 12 | +22.330% |
| 2026-09-25 | 1.9800 | 1.9800 | 1.9400 | 1.9400 | -12.613% | 7 | 6 | +159.794% |
| 2026-09-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 6 | 6 | +127.027% |