Dark

GLD20261120P355
GLD Nov 20 2026 355.00 Put (GLD261120P00355000)
option OPRA

EOD

Sep 17, 2026

2.36-32.571%(-1.14)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4600	2.4900	2.3200	2.3600	-32.571%	45	12,641	0.000%
2026-09-16	2.7500	3.8900	2.7300	3.5000	+6.707%	36	12,661	-32.571%
2026-09-15	3.5100	3.5100	3.2000	3.2800	+2.500%	25	12,649	-28.049%
2026-09-14	3.3500	3.4500	3.1200	3.2000	+19.850%	73	12,651	-26.250%
2026-09-11	2.6400	2.6800	2.5300	2.6700	-17.846%	19	12,655	-11.610%
2026-09-10	2.7800	3.3000	2.7600	3.2500	+38.298%	44	12,639	-27.385%
2026-09-09	2.3200	2.5100	2.3200	2.3500	-14.855%	26	12,610	+0.426%
2026-09-08	2.5000	2.8100	2.4400	2.7600	+14.523%	29	12,597	-14.493%
2026-09-04	2.4900	2.5500	2.3100	2.4100	+8.559%	21	12,576	-2.075%
2026-09-03	2.2300	2.2300	2.1200	2.2200	-20.430%	14	12,576	+6.306%
2026-09-02	2.7500	2.8800	2.7500	2.7900	-13.889%	6	12,571	-15.412%
2026-09-01	2.9000	3.2400	2.8300	3.2400	+40.870%	16	12,588	-27.160%
2026-08-31	2.4200	2.4200	2.3000	2.3000	-11.197%	41	12,588	+2.609%
2026-08-28	2.1400	2.7000	2.1400	2.5900	+26.341%	11	12,570	-8.880%
2026-08-27	2.0500	2.0500	2.0500	2.0500	-4.206%	1	12,560	+15.122%
2026-08-26	2.1200	2.2100	2.1200	2.1400	+9.744%	22	12,559	+10.280%
2026-08-25	1.9500	1.9500	1.9500	1.9500	-1.515%	2	12,558	+21.026%
2026-08-24	1.9500	1.9800	1.9500	1.9800	-8.333%	5	12,556	+19.192%
2026-08-21	2.2400	2.2600	2.1600	2.1600	-13.600%	518	12,553	+9.259%
2026-08-20	2.6200	2.7300	2.5000	2.5000	-5.303%	14	13,006	-5.600%
2026-08-19	2.6200	2.7000	2.6200	2.6400	-27.671%	8	13,002	-10.606%
2026-08-18	3.3600	3.6500	3.3600	3.6500	+16.987%	15	13,002	-35.342%
2026-08-17	3.1000	3.1200	3.1000	3.1200	-11.364%	4	12,997	-24.359%
2026-08-14	3.4000	3.5200	3.3800	3.5200	+0.571%	10	12,995	-32.955%
2026-08-13	3.6000	3.6000	3.5000	3.5000	-3.047%	5	12,987	-32.571%
2026-08-12	3.5000	3.6100	3.5000	3.6100	-9.296%	14	12,992	-34.626%
2026-08-11	3.7500	4.2000	3.7500	3.9800	+1.531%	4,798	12,993	-40.704%
2026-08-10	3.9500	4.1000	3.8300	3.9200	-7.765%	7,702	8,423	-39.796%
2026-08-07	4.1300	4.3200	4.1000	4.2500	-21.296%	29	976	-44.471%
2026-08-06	5.4300	5.7700	5.1000	5.4000	-4.425%	494	955	-56.296%
2026-08-05	6.3300	6.3500	5.3900	5.6500	-41.753%	105	639	-58.230%
2026-08-03	10.0700	10.0700	9.7000	9.7000	0.000%	26	720	-75.670%
2026-07-31	10.8500	10.8500	9.7000	9.7000	+11.751%	28	720	-75.670%
2026-07-30	8.8500	8.8500	8.6800	8.6800	-6.162%	4	703	-72.811%
2026-07-29	11.2000	11.6000	9.2500	9.2500	-14.352%	109	701	-74.486%
2026-07-28	10.8500	11.2400	10.8000	10.8000	+11.917%	53	692	-78.148%
2026-07-27	9.6500	9.6500	9.6500	9.6500	-6.492%	1	682	-75.544%
2026-07-24	11.2000	11.2000	10.3200	10.3200	-8.673%	4	682	-77.132%
2026-07-23	10.7800	11.3500	10.7800	11.3000	+29.885%	43	678	-79.115%
2026-07-22	8.9000	8.9000	8.7000	8.7000	-24.348%	2	676	-72.874%
2026-07-21	11.5000	11.5000	11.5000	11.5000	-11.877%	2	677	-79.478%
2026-07-20	13.1400	13.1400	13.0500	13.0500	-9.375%	4	677	-81.916%
2026-07-16	14.3900	14.4000	14.3900	14.4000	+25.764%	3	676	-83.611%
2026-07-15	11.4500	11.4500	11.4500	11.4500	-15.436%	1	673	-79.389%
2026-07-13	13.5400	13.5400	13.5400	13.5400	+30.192%	5	674	-82.570%
2026-07-09	10.2000	10.4000	10.2000	10.4000	-16.733%	11	671	-77.308%
2026-07-08	12.4900	12.4900	12.4900	12.4900	+34.736%	10	675	-81.105%
2026-07-06	9.6000	9.6000	9.2700	9.2700	-9.384%	3	665	-74.542%
2026-07-02	10.0200	10.2300	10.0200	10.2300	-9.469%	2	664	-76.931%
2026-07-01	11.3000	11.3000	11.3000	11.3000	-18.412%	4	664	-79.115%
2026-06-29	14.0000	14.0000	13.8500	13.8500	+10.095%	3	664	-82.960%
2026-06-26	12.3500	12.5800	12.3500	12.5800	-9.104%	5	664	-81.240%
2026-06-25	15.0000	15.0000	13.8400	13.8400	-15.196%	8	659	-82.948%
2026-06-24	14.3700	16.3200	14.3700	16.3200	+49.451%	10	654	-85.539%
2026-06-23	10.9200	10.9200	10.9200	10.9200	+55.777%	10	664	-78.388%
2026-06-16	7.0100	7.0100	7.0100	7.0100	+2.635%	1	664	-66.334%
2026-06-15	6.9000	6.9000	6.8300	6.8300	-44.919%	6	664	-65.447%
2026-06-10	12.4000	12.4000	12.4000	12.4000	+32.055%	4	667	-80.968%
2026-06-09	9.3900	9.3900	9.3900	9.3900	+17.375%	10	667	-74.867%
2026-06-08	8.0000	8.0000	8.0000	8.0000	+0.629%	1	657	-70.500%
2026-06-05	8.0200	8.0200	7.9500	7.9500	+23.256%	3	658	-70.314%
2026-05-27	6.5700	6.5700	6.4500	6.4500	+4.032%	3	658	-63.411%
2026-05-21	6.1600	6.2000	6.1600	6.2000	+4.027%	4	658	-61.935%
2026-05-20	6.8700	6.9600	5.9600	5.9600	-17.107%	476	658	-60.403%
2026-05-19	7.1600	7.1900	7.1600	7.1900	+29.550%	40	658	-67.177%
2026-05-06	5.5500	5.5500	5.5500	5.5500	-7.807%	1	658	-57.477%
2026-04-30	6.0100	6.0200	6.0100	6.0200	-0.496%	2	658	-60.797%
2026-04-28	6.6100	6.6100	6.0500	6.0500	-1.626%	2	658	-60.992%
2026-04-21	6.1500	6.1500	6.1500	6.1500	+19.417%	4	660	-61.626%
2026-04-17	5.1500	5.1500	5.1500	5.1500	-38.323%	5	660	-54.175%
2026-04-09	8.3000	8.3500	8.3000	8.3500	-30.992%	71	660	-71.737%
2026-03-31	12.1300	12.1300	12.1000	12.1000	-16.724%	2	684	-80.496%
2026-03-30	13.4500	14.5300	13.4500	14.5300	-1.089%	63	685	-83.758%
2026-03-24	14.5300	14.6900	14.5300	14.6900	+76.563%	2	678	-83.935%
2026-03-19	8.0100	8.3200	7.9500	8.3200	+66.400%	6	678	-71.635%
2026-03-03	5.0000	5.0000	5.0000	5.0000	+38.504%	1	682	-52.800%
2026-02-26	3.6800	3.6800	3.6100	3.6100	-32.143%	3	681	-34.626%
2026-02-06	5.4100	5.4100	5.3200	5.3200	-26.418%	2	679	-55.639%
2026-02-03	7.3600	7.3600	7.2300	7.2300	-24.688%	4	680	-67.358%
2026-02-02	8.9000	9.8000	8.9000	9.6000	+36.170%	76	682	-75.417%
2026-01-30	6.2900	7.0500	5.4300	7.0500	+74.074%	7	633	-66.525%
2026-01-29	4.6500	4.6500	3.8900	4.0500	+19.822%	48	632	-41.728%
2026-01-28	3.6900	4.6000	3.3800	3.3800	-9.383%	20	609	-30.178%
2026-01-27	3.7300	3.7300	3.7300	3.7300	-6.750%	5	608	-36.729%
2026-01-26	3.8500	4.0000	3.6700	4.0000	+8.108%	656	613	-41.000%
2026-01-23	3.7000	3.7000	3.7000	3.7000	-19.565%	2	236	-36.216%
2026-01-20	4.6000	4.7500	4.6000	4.6000	-54.046%	245	235	-48.696%
2026-01-02	10.0100	10.0100	10.0100	10.0100	+24.813%	5	12	-76.424%
2025-12-23	8.0200	8.0200	8.0200	8.0200	-12.061%	2	7	-70.574%
2025-12-12	9.1200	9.1200	9.1200	9.1200	0.000%	5	5	-74.123%

.dark-mode .YT3864{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YT3864{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120P355GLD Nov 20 2026 355.00 Put (GLD261120P00355000)option OPRA

GLD20261120P355
GLD Nov 20 2026 355.00 Put (GLD261120P00355000)
option OPRA