GLD261120P00354000
GLD Nov 20 2026 354.00 Put
optionOPRA
EODNov 2, 2026
3.96USD-43.348%(-3.03)34Vol478OI
GLD261120P00354000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.7000 | 3.9600 | 3.6000 | 3.9600 | -43.348% | 34 | 476 | 0.000% |
| 2026-10-30 | 5.3000 | 7.6200 | 5.1300 | 6.9900 | +155.109% | 36 | 487 | -43.348% |
| 2026-10-29 | 2.5100 | 2.7400 | 2.3900 | 2.7400 | +41.237% | 66 | 533 | +44.526% |
| 2026-10-28 | 2.1200 | 2.3000 | 1.9400 | 1.9400 | -2.020% | 8 | 537 | +104.124% |
| 2026-10-27 | 2.8900 | 2.8900 | 1.9800 | 1.9800 | -35.082% | 6 | 539 | +100.000% |
| 2026-10-26 | 3.2100 | 3.2500 | 2.9500 | 3.0500 | -24.129% | 5 | 539 | +29.836% |
| 2026-10-23 | 4.3500 | 4.3500 | 3.9700 | 4.0200 | +13.239% | 13 | 531 | -1.493% |
| 2026-10-22 | 2.3800 | 3.6000 | 2.3500 | 3.5500 | +161.029% | 92 | 473 | +11.549% |
| 2026-10-21 | 1.4400 | 1.4400 | 1.3600 | 1.3600 | -15.000% | 33 | 455 | +191.176% |
| 2026-10-20 | 1.4500 | 1.6900 | 1.4500 | 1.6000 | +4.575% | 33 | 437 | +147.500% |
| 2026-10-19 | 1.4600 | 1.6100 | 1.4600 | 1.5300 | -3.165% | 62 | 419 | +158.824% |
| 2026-10-16 | 1.3800 | 1.6500 | 1.2500 | 1.5800 | -3.659% | 23 | 410 | +150.633% |
| 2026-10-15 | 1.7300 | 1.7300 | 1.6400 | 1.6400 | -36.434% | 10 | 402 | +141.463% |
| 2026-10-14 | 2.5900 | 2.7400 | 2.4300 | 2.5800 | +55.422% | 74 | 342 | +53.488% |
| 2026-10-13 | 1.5000 | 1.6600 | 1.5000 | 1.6600 | -6.742% | 4 | 342 | +138.554% |
| 2026-10-12 | 1.8600 | 1.8600 | 1.7800 | 1.7800 | -0.559% | 2 | 342 | +122.472% |
| 2026-10-09 | 1.8700 | 1.8700 | 1.7700 | 1.7900 | -29.249% | 3 | 344 | +121.229% |
| 2026-10-08 | 2.5900 | 2.8800 | 2.5300 | 2.5300 | -13.356% | 4 | 341 | +56.522% |
| 2026-10-07 | 3.5000 | 3.5700 | 2.9200 | 2.9200 | +30.357% | 19 | 333 | +35.616% |
| 2026-10-06 | 2.3600 | 2.3900 | 2.2400 | 2.2400 | -18.841% | 7 | 331 | +76.786% |
| 2026-10-05 | 2.9100 | 2.9100 | 2.7600 | 2.7600 | +10.843% | 12 | 320 | +43.478% |
| 2026-10-02 | 2.5200 | 2.5200 | 2.4900 | 2.4900 | -20.701% | 2 | 319 | +59.036% |
| 2026-09-30 | 2.8100 | 3.1400 | 2.8100 | 3.1400 | +0.965% | 21 | 353 | +26.115% |
| 2026-09-29 | 3.1500 | 3.1500 | 3.0300 | 3.1100 | -16.173% | 65 | 377 | +27.331% |
| 2026-09-28 | 3.7000 | 4.2000 | 3.7000 | 3.7100 | +109.605% | 19 | 364 | +6.739% |
| 2026-09-25 | 1.7700 | 1.8000 | 1.7600 | 1.7700 | 0.000% | 365 | 0 | +123.729% |