GLD261120P00353000
GLD Nov 20 2026 353.00 Put
optionOPRA
EODNov 2, 2026
4.08USD-41.295%(-2.87)4Vol250OI
GLD261120P00353000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.7000 | 4.0800 | 3.6000 | 4.0800 | -41.295% | 4 | 247 | 0.000% |
| 2026-10-30 | 5.0000 | 6.9500 | 5.0000 | 6.9500 | +207.522% | 62 | 211 | -41.295% |
| 2026-10-29 | 2.3300 | 2.4500 | 2.2600 | 2.2600 | +25.556% | 16 | 214 | +80.531% |
| 2026-10-28 | 1.8800 | 2.1500 | 1.8000 | 1.8000 | +1.695% | 6 | 212 | +126.667% |
| 2026-10-27 | 2.5900 | 2.5900 | 1.7700 | 1.7700 | -39.175% | 6 | 212 | +130.508% |
| 2026-10-26 | 2.7800 | 2.9100 | 2.7600 | 2.9100 | -32.326% | 4 | 214 | +40.206% |
| 2026-10-23 | 3.9500 | 4.3000 | 3.9500 | 4.3000 | +31.098% | 12 | 219 | -5.116% |
| 2026-10-22 | 2.6000 | 3.4000 | 2.5000 | 3.2800 | +158.268% | 163 | 125 | +24.390% |
| 2026-10-21 | 1.3300 | 1.3300 | 1.2100 | 1.2700 | -14.765% | 21 | 127 | +221.260% |
| 2026-10-20 | 1.4400 | 1.5100 | 1.4400 | 1.4900 | +0.676% | 18 | 140 | +173.826% |
| 2026-10-19 | 1.4100 | 1.5300 | 1.4100 | 1.4800 | -1.987% | 45 | 127 | +175.676% |
| 2026-10-16 | 1.3400 | 1.6400 | 1.1800 | 1.5100 | +4.138% | 31 | 124 | +170.199% |
| 2026-10-15 | 1.6700 | 1.6700 | 1.4500 | 1.4500 | -42.000% | 70 | 57 | +181.379% |
| 2026-10-14 | 2.1900 | 2.6000 | 2.1500 | 2.5000 | +59.236% | 21 | 39 | +63.200% |
| 2026-10-13 | 1.3200 | 1.5700 | 1.3200 | 1.5700 | -3.681% | 6 | 35 | +159.873% |
| 2026-10-09 | 1.8600 | 1.8600 | 1.6000 | 1.6300 | -30.932% | 20 | 41 | +150.307% |
| 2026-10-08 | 2.3700 | 2.3700 | 2.3600 | 2.3600 | -20.000% | 3 | 42 | +72.881% |
| 2026-10-07 | 2.4400 | 3.3500 | 2.4400 | 2.9500 | +47.500% | 8 | 38 | +38.305% |
| 2026-10-06 | 2.2100 | 2.2100 | 2.0000 | 2.0000 | -25.094% | 4 | 39 | +104.000% |
| 2026-10-05 | 2.8400 | 2.8600 | 2.6700 | 2.6700 | -7.931% | 27 | 18 | +52.809% |
| 2026-10-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -5.844% | 1 | 17 | +40.690% |
| 2026-09-30 | 3.0000 | 3.0800 | 2.9800 | 3.0800 | +6.574% | 3 | 15 | +32.468% |
| 2026-09-29 | 2.9400 | 2.9400 | 2.8900 | 2.8900 | -20.166% | 2 | 16 | +41.176% |
| 2026-09-28 | 3.5000 | 3.9100 | 3.5000 | 3.6200 | +115.476% | 22 | 1 | +12.707% |
| 2026-09-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 1 | 0 | +142.857% |