GLD261120P00352000
GLD Nov 20 2026 352.00 Put
optionOPRA
EODNov 2, 2026
3.83USD-39.494%(-2.50)9Vol403OI
GLD261120P00352000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.4000 | 3.8300 | 3.0500 | 3.8300 | -39.494% | 9 | 404 | 0.000% |
| 2026-10-30 | 4.1600 | 6.6500 | 4.1600 | 6.3300 | +177.632% | 84 | 388 | -39.494% |
| 2026-10-29 | 2.0900 | 2.3500 | 2.0800 | 2.2800 | +47.097% | 14 | 384 | +67.982% |
| 2026-10-28 | 1.6900 | 2.0500 | 1.5500 | 1.5500 | -8.824% | 9 | 380 | +147.097% |
| 2026-10-27 | 2.3700 | 2.3700 | 1.6300 | 1.7000 | -34.109% | 5 | 380 | +125.294% |
| 2026-10-26 | 2.8400 | 2.8400 | 2.5600 | 2.5800 | -27.324% | 6 | 379 | +48.450% |
| 2026-10-23 | 4.0000 | 4.0900 | 3.3500 | 3.5500 | +13.419% | 176 | 289 | +7.887% |
| 2026-10-22 | 2.2400 | 3.2000 | 2.2400 | 3.1300 | +163.025% | 166 | 132 | +22.364% |
| 2026-10-21 | 1.2300 | 1.2500 | 1.1800 | 1.1900 | -19.048% | 12 | 127 | +221.849% |
| 2026-10-20 | 1.3800 | 1.4700 | 1.3800 | 1.4700 | +4.255% | 2 | 126 | +160.544% |
| 2026-10-19 | 1.4000 | 1.4300 | 1.3800 | 1.4100 | 0.000% | 12 | 124 | +171.631% |
| 2026-10-16 | 1.2000 | 1.5500 | 1.1700 | 1.4100 | -7.843% | 22 | 123 | +171.631% |
| 2026-10-15 | 1.5200 | 1.5300 | 1.4600 | 1.5300 | -36.515% | 11 | 117 | +150.327% |
| 2026-10-14 | 2.1400 | 2.4100 | 2.1100 | 2.4100 | +66.207% | 40 | 110 | +58.921% |
| 2026-10-13 | 1.2900 | 1.4800 | 1.2900 | 1.4500 | -8.805% | 14 | 115 | +164.138% |
| 2026-10-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.852% | 1 | 115 | +140.881% |
| 2026-10-09 | 1.6800 | 1.6800 | 1.6200 | 1.6200 | -28.000% | 3 | 116 | +136.420% |
| 2026-10-08 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | -23.208% | 3 | 114 | +70.222% |
| 2026-10-07 | 3.1000 | 3.2500 | 2.9300 | 2.9300 | +50.256% | 8 | 112 | +30.717% |
| 2026-10-06 | 2.1700 | 2.1700 | 1.9500 | 1.9500 | -31.338% | 34 | 96 | +96.410% |
| 2026-10-02 | 2.8400 | 2.8800 | 2.8400 | 2.8400 | +5.185% | 3 | 94 | +34.859% |
| 2026-10-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.163% | 1 | 94 | +41.852% |
| 2026-09-30 | 2.4800 | 3.0000 | 2.4700 | 2.9400 | -3.607% | 75 | 37 | +30.272% |
| 2026-09-29 | 3.0500 | 3.0500 | 2.7200 | 3.0500 | -14.085% | 13 | 37 | +25.574% |
| 2026-09-28 | 3.2700 | 3.9200 | 3.1000 | 3.5500 | +117.791% | 41 | 2 | +7.887% |
| 2026-09-25 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -8.427% | 1 | 1 | +134.969% |
| 2026-09-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 1 | 1 | +115.169% |