GLD261120P00351000
GLD Nov 20 2026 351.00 Put
optionOPRA
EODNov 2, 2026
3.22USD-48.480%(-3.03)21Vol416OI
GLD261120P00351000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.7500 | 3.7500 | 2.8600 | 3.2200 | -48.480% | 21 | 423 | 0.000% |
| 2026-10-30 | 4.0200 | 6.4000 | 4.0200 | 6.2500 | +236.022% | 214 | 357 | -48.480% |
| 2026-10-29 | 1.8500 | 2.0100 | 1.7700 | 1.8600 | +6.286% | 51 | 391 | +73.118% |
| 2026-10-28 | 1.4800 | 1.7600 | 1.4800 | 1.7500 | +6.061% | 6 | 392 | +84.000% |
| 2026-10-27 | 2.0400 | 2.0400 | 1.6500 | 1.6500 | -34.783% | 5 | 395 | +95.152% |
| 2026-10-26 | 2.6600 | 2.9000 | 2.4000 | 2.5300 | -22.154% | 9 | 394 | +27.273% |
| 2026-10-23 | 3.6500 | 3.6500 | 3.2000 | 3.2500 | +10.922% | 60 | 357 | -0.923% |
| 2026-10-22 | 2.0900 | 3.0000 | 2.0900 | 2.9300 | +166.364% | 228 | 187 | +9.898% |
| 2026-10-21 | 1.0800 | 1.1000 | 1.0400 | 1.1000 | -17.293% | 11 | 178 | +192.727% |
| 2026-10-20 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | +3.906% | 2 | 178 | +142.105% |
| 2026-10-19 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | -3.759% | 8 | 182 | +151.563% |
| 2026-10-16 | 1.0900 | 1.4200 | 1.0300 | 1.3300 | +7.258% | 44 | 149 | +142.105% |
| 2026-10-15 | 1.3900 | 1.4600 | 1.2400 | 1.2400 | -43.379% | 12 | 150 | +159.677% |
| 2026-10-14 | 2.0000 | 2.2800 | 2.0000 | 2.1900 | +62.222% | 34 | 125 | +47.032% |
| 2026-10-13 | 1.2300 | 1.3500 | 1.2300 | 1.3500 | -15.625% | 9 | 120 | +138.519% |
| 2026-10-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 6 | 120 | +101.250% |
| 2026-10-09 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -30.233% | 3 | 120 | +114.667% |
| 2026-10-08 | 2.1900 | 2.1900 | 2.1500 | 2.1500 | -19.476% | 2 | 119 | +49.767% |
| 2026-10-07 | 2.9500 | 2.9500 | 2.6200 | 2.6700 | +50.000% | 105 | 17 | +20.599% |
| 2026-10-06 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -27.935% | 2 | 19 | +80.899% |
| 2026-10-05 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -6.084% | 1 | 18 | +30.364% |
| 2026-10-02 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -5.054% | 2 | 16 | +22.433% |
| 2026-09-30 | 2.4200 | 2.7700 | 2.4000 | 2.7700 | -7.667% | 7 | 9 | +16.245% |
| 2026-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.043% | 5 | 9 | +7.333% |
| 2026-09-28 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | +98.276% | 6 | 3 | -6.667% |
| 2026-09-24 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 3 | 3 | +85.057% |