Dark

GLD20261120P350
GLD Nov 20 2026 350.00 Put (GLD261120P00350000)
option OPRA

EOD

Jul 24, 2026

8.75-10.805%(-1.06)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.7000	9.7000	8.7500	8.7500	-10.805%	3	5,298	0.000%
2026-07-23	9.3000	9.8600	9.3000	9.8100	+30.800%	3	5,297	-10.805%
2026-07-22	7.6500	7.6500	7.3500	7.5000	-19.872%	5	5,296	+16.667%
2026-07-21	9.3600	9.3600	9.3600	9.3600	-18.961%	3	5,299	-6.517%
2026-07-20	11.7500	11.7500	11.4200	11.5500	-7.968%	29	5,299	-24.242%
2026-07-16	12.1200	12.8500	12.0000	12.5500	+18.732%	34	5,302	-30.279%
2026-07-15	10.6500	10.6500	10.2400	10.5700	+4.653%	59	5,291	-17.219%
2026-07-14	10.1000	10.1000	10.1000	10.1000	-17.886%	1	5,242	-13.366%
2026-07-13	11.5300	12.3500	11.4000	12.3000	+43.023%	962	5,241	-28.862%
2026-07-10	8.6000	8.6000	8.6000	8.6000	-4.444%	1	4,574	+1.744%
2026-07-09	8.9600	9.0000	8.8600	9.0000	-18.182%	12	4,574	-2.778%
2026-07-08	10.9000	11.4400	10.9000	11.0000	+32.530%	3	4,575	-20.455%
2026-07-07	8.3000	8.3000	8.3000	8.3000	+7.097%	1	4,579	+5.422%
2026-07-06	8.2400	8.2400	7.7500	7.7500	-23.645%	7	4,579	+12.903%
2026-07-01	10.2000	10.2000	9.5000	10.1500	-12.726%	17	4,578	-13.793%
2026-06-30	11.7500	11.7800	11.1700	11.6300	-2.433%	5	4,586	-24.764%
2026-06-29	11.6300	12.2500	11.6300	11.9200	+8.069%	1,114	4,583	-26.594%
2026-06-26	12.0000	12.0000	11.0000	11.0300	-10.033%	16	3,761	-20.671%
2026-06-25	12.8000	12.9400	12.2600	12.2600	-16.712%	9	3,756	-28.630%
2026-06-24	14.0100	15.4800	12.6500	14.7200	+46.177%	42	3,761	-40.557%
2026-06-23	9.5000	10.0700	9.5000	10.0700	+17.778%	22	3,763	-13.108%
2026-06-22	8.5500	8.6400	8.5500	8.5500	+13.245%	11	3,752	+2.339%
2026-06-18	7.6100	7.6100	7.5500	7.5500	+25.833%	6	3,740	+15.894%
2026-06-16	6.0000	6.0000	6.0000	6.0000	-6.250%	2	3,740	+45.833%
2026-06-15	6.1000	6.4600	6.0400	6.4000	-44.589%	8	3,740	+36.719%
2026-06-11	12.4500	12.4500	11.5500	11.5500	-3.750%	2	3,741	-24.242%
2026-06-10	10.4500	12.0000	9.8300	12.0000	+73.913%	622	3,740	-27.083%
2026-06-09	6.8500	6.9000	6.8500	6.9000	-2.128%	21	3,738	+26.812%
2026-06-08	7.0500	7.0500	7.0500	7.0500	-9.032%	2	3,738	+24.113%
2026-06-05	6.6100	7.7500	6.6000	7.7500	+42.463%	187	3,740	+12.903%
2026-06-03	5.4400	5.4400	5.4400	5.4400	+9.457%	1	3,662	+60.846%
2026-06-02	5.0000	5.0000	4.9700	4.9700	-3.119%	2	3,662	+76.056%
2026-05-28	5.1200	5.1300	5.1200	5.1300	-8.393%	22	3,661	+70.565%
2026-05-27	6.3400	6.3500	5.6000	5.6000	+13.590%	1,005	3,661	+56.250%
2026-05-21	5.5000	5.5100	4.9300	4.9300	-19.576%	3	2,661	+77.485%
2026-05-20	6.0300	6.1700	6.0300	6.1300	-3.616%	10	2,661	+42.741%
2026-05-19	6.4400	6.4500	6.2800	6.3600	+40.397%	104	2,664	+37.579%
2026-05-13	4.5300	4.5300	4.5300	4.5300	+4.138%	1	2,664	+93.157%
2026-05-11	4.3500	4.3500	4.3500	4.3500	+3.571%	1	2,664	+101.149%
2026-05-07	4.2000	4.2000	4.2000	4.2000	-10.638%	1	2,664	+108.333%
2026-05-06	4.7600	4.8100	4.7000	4.7000	-23.577%	11	2,664	+86.170%
2026-05-05	6.1500	6.1500	6.1500	6.1500	+12.844%	2	2,661	+42.276%
2026-04-30	5.4100	5.4500	5.4100	5.4500	-16.794%	2	2,663	+60.550%
2026-04-29	6.5500	6.5500	6.5500	6.5500	+34.774%	1	2,663	+33.588%
2026-04-27	5.0200	5.0200	4.8600	4.8600	-6.538%	8	2,662	+80.041%
2026-04-24	5.2000	5.3500	5.2000	5.2000	-14.050%	87	2,659	+68.269%
2026-04-21	6.0500	6.0700	6.0300	6.0500	+33.554%	6	2,665	+44.628%
2026-04-17	4.5300	4.5300	4.5300	4.5300	-16.111%	5	2,665	+93.157%
2026-04-16	5.4000	5.4000	5.4000	5.4000	-21.739%	1	2,665	+62.037%
2026-04-13	6.9000	6.9000	6.9000	6.9000	+4.863%	10	2,666	+26.812%
2026-04-10	6.5800	6.5800	6.5800	6.5800	-4.776%	2	2,656	+32.979%
2026-04-09	7.6200	7.6300	6.9100	6.9100	-20.392%	3	2,656	+26.628%
2026-04-01	8.7200	8.7200	8.3400	8.6800	-34.242%	84	2,654	+0.806%
2026-03-30	12.2000	13.2500	12.2000	13.2000	+6.710%	2,297	2,729	-33.712%
2026-03-27	12.3700	12.3700	12.3700	12.3700	-4.846%	1	516	-29.264%
2026-03-26	13.0000	13.0000	13.0000	13.0000	+22.642%	300	516	-32.692%
2026-03-25	10.1000	10.6000	10.1000	10.6000	-2.304%	71	290	-17.453%
2026-03-23	11.4500	11.4500	10.4000	10.8500	+44.090%	6	237	-19.355%
2026-03-20	6.8400	7.7000	6.8400	7.5300	+7.571%	5	232	+16.202%
2026-03-19	8.0000	8.0000	7.0000	7.0000	+51.515%	114	229	+25.000%
2026-03-18	4.6500	4.6500	4.6200	4.6200	+11.325%	2	218	+89.394%
2026-03-16	4.1500	4.1500	4.1500	4.1500	+3.491%	3	218	+110.843%
2026-03-06	4.0100	4.0100	4.0100	4.0100	+3.618%	1	219	+118.204%
2026-02-23	3.9400	3.9400	3.8700	3.8700	-3.250%	2	218	+126.098%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-4.306%	1	217	+118.750%
2026-02-10	4.1800	4.1800	4.1800	4.1800	-2.108%	1	216	+109.330%
2026-02-09	4.4600	4.5300	4.0100	4.2700	-16.275%	4	217	+104.918%
2026-02-06	5.1000	5.1000	5.1000	5.1000	-12.821%	1	217	+71.569%
2026-02-05	5.9500	5.9500	5.8500	5.8500	+5.405%	3	217	+49.573%
2026-02-04	5.5500	5.5500	5.5500	5.5500	-11.624%	1	215	+57.658%
2026-02-03	6.7000	6.7000	5.9000	6.2800	-22.945%	223	214	+39.331%
2026-02-02	8.1500	8.1500	8.1500	8.1500	+8.667%	1	115	+7.362%
2026-01-30	6.7500	7.5000	6.7500	7.5000	+108.333%	2	115	+16.667%
2026-01-29	4.0000	4.2500	3.5500	3.6000	+5.263%	84	114	+143.056%
2026-01-28	3.4200	3.4200	3.4200	3.4200	+2.395%	1	74	+155.848%
2026-01-26	3.3500	3.3500	3.3100	3.3400	+2.769%	83	74	+161.976%
2026-01-23	3.3000	3.3000	3.2500	3.2500	-18.750%	3	41	+169.231%
2026-01-21	4.0500	4.0500	4.0000	4.0000	-2.439%	3	40	+118.750%
2026-01-20	4.1000	4.1000	4.1000	4.1000	-27.434%	1	38	+113.415%
2026-01-12	5.6500	5.6500	5.6500	5.6500	-17.518%	1	39	+54.867%
2026-01-08	6.8500	6.8500	6.8500	6.8500	-2.143%	1	40	+27.737%
2026-01-06	7.0000	7.0000	7.0000	7.0000	-21.171%	10	40	+25.000%
2026-01-02	8.8800	8.8800	8.8800	8.8800	+6.603%	20	30	-1.464%
2025-12-29	8.3300	8.3300	8.3300	8.3300	+17.822%	1	11	+5.042%
2025-12-23	7.0700	7.0700	7.0700	7.0700	-2.213%	2	10	+23.762%
2025-12-22	7.2300	7.2300	7.2300	7.2300	-11.179%	2	8	+21.024%
2025-12-18	8.1400	8.1400	8.1400	8.1400	+1.496%	1	6	+7.494%
2025-12-12	8.0200	8.0200	8.0200	8.0200	0.000%	5	5	+9.102%

.dark-mode .FTLsCp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTLsCp{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120P350GLD Nov 20 2026 350.00 Put (GLD261120P00350000)option OPRA

GLD20261120P350
GLD Nov 20 2026 350.00 Put (GLD261120P00350000)
option OPRA