Dark

GLD20261120P345
GLD Nov 20 2026 345.00 Put (GLD261120P00345000)
option OPRA

EOD

Sep 17, 2026

1.54-38.889%(-0.98)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6400	1.6400	1.5400	1.5400	-38.889%	56	72,356	0.000%
2026-09-16	1.7700	2.5900	1.7700	2.5200	+15.068%	11	72,302	-38.889%
2026-09-15	2.1600	2.3300	2.1600	2.1900	+0.922%	5	72,297	-29.680%
2026-09-14	2.1500	2.2300	1.9400	2.1700	+24.000%	11	72,295	-29.032%
2026-09-11	1.7500	1.7500	1.7500	1.7500	-15.049%	4	72,292	-12.000%
2026-09-10	1.8600	2.0600	1.8600	2.0600	+25.610%	17	72,298	-25.243%
2026-09-09	1.6200	1.7200	1.6200	1.6400	-11.351%	57	72,291	-6.098%
2026-09-08	1.7200	1.8500	1.6500	1.8500	+10.119%	36	72,291	-16.757%
2026-09-04	1.6800	1.6800	1.6800	1.6800	+9.091%	6	72,284	-8.333%
2026-09-03	1.4900	1.5500	1.4900	1.5400	-18.519%	12	72,284	0.000%
2026-09-02	1.9400	1.9600	1.8900	1.8900	-15.247%	223	72,283	-18.519%
2026-09-01	1.9400	2.2300	1.9400	2.2300	+40.252%	131	72,062	-30.942%
2026-08-31	1.6000	1.6000	1.5900	1.5900	-11.173%	7	71,978	-3.145%
2026-08-28	1.9100	1.9200	1.4600	1.7900	+16.993%	1,553	71,971	-13.966%
2026-08-27	1.5700	1.5700	1.5300	1.5300	-1.290%	2	70,681	+0.654%
2026-08-26	1.6100	1.6100	1.5500	1.5500	+8.392%	3	70,681	-0.645%
2026-08-25	1.4100	1.4600	1.3900	1.4300	-4.027%	210	70,682	+7.692%
2026-08-24	1.4200	1.5000	1.4000	1.4900	-6.875%	35	70,690	+3.356%
2026-08-21	1.7100	1.7100	1.5700	1.6000	-12.088%	32	70,690	-3.750%
2026-08-20	1.8500	1.8500	1.8200	1.8200	-6.186%	5	70,680	-15.385%
2026-08-19	1.8600	1.9700	1.8400	1.9400	-22.709%	45	70,680	-20.619%
2026-08-18	2.5400	2.5600	2.3900	2.5100	+12.054%	88	70,673	-38.645%
2026-08-17	2.2100	2.2400	2.2100	2.2400	-7.819%	3	70,660	-31.250%
2026-08-14	2.4000	2.4300	2.3900	2.4300	-6.897%	5	70,659	-36.626%
2026-08-13	2.5800	2.6100	2.5000	2.6100	-9.689%	19	70,659	-40.996%
2026-08-11	2.8300	2.9200	2.7600	2.8900	+0.697%	17	70,660	-46.713%
2026-08-10	3.0000	3.0000	2.8700	2.8700	-5.281%	25	70,661	-46.341%
2026-08-07	2.8800	3.0300	2.8800	3.0300	-21.907%	39,012	70,659	-49.175%
2026-08-06	3.7400	4.2000	3.6000	3.8800	+2.646%	33,680	31,667	-60.309%
2026-08-05	4.4400	4.4400	3.7700	3.7800	-36.041%	26	357	-59.259%
2026-08-04	5.9100	5.9100	5.9100	5.9100	-11.261%	1	340	-73.942%
2026-08-03	7.2500	7.2500	6.6600	6.6600	-12.137%	7	340	-76.877%
2026-07-31	7.6500	7.6500	7.5800	7.5800	+20.893%	5	340	-79.683%
2026-07-30	6.2700	6.2700	6.2700	6.2700	-25.623%	1	338	-75.439%
2026-07-29	8.4300	8.4300	8.4300	8.4300	+6.038%	5	338	-81.732%
2026-07-28	7.6000	8.0000	7.6000	7.9500	-5.244%	120	354	-80.629%
2026-07-23	8.5200	8.5200	8.2500	8.3900	+31.094%	6	329	-81.645%
2026-07-22	6.7800	6.7800	6.2000	6.4000	-20.988%	11	323	-75.938%
2026-07-21	8.1700	8.1700	8.1000	8.1000	-17.766%	3	321	-80.988%
2026-07-20	9.8500	9.8500	9.8500	9.8500	-12.132%	5	320	-84.365%
2026-07-16	10.5500	11.2100	10.4000	11.2100	+22.380%	14	321	-86.262%
2026-07-15	9.1600	9.1600	9.1600	9.1600	+5.774%	5	328	-83.188%
2026-07-14	8.6600	8.6600	8.6600	8.6600	-19.889%	1	325	-82.217%
2026-07-13	10.6700	10.8100	10.6700	10.8100	+40.390%	2	326	-85.754%
2026-07-09	7.7000	7.7000	7.7000	7.7000	-13.870%	10	326	-80.000%
2026-07-08	9.0800	9.0800	8.9400	8.9400	+32.053%	2	326	-82.774%
2026-07-07	6.6000	6.7700	6.6000	6.7700	+1.805%	12	325	-77.253%
2026-07-06	7.0000	7.0000	6.6500	6.6500	-38.024%	10	330	-76.842%
2026-06-29	10.7000	10.7500	10.6800	10.7300	+12.947%	17	335	-85.648%
2026-06-26	9.5000	9.5000	9.5000	9.5000	-21.875%	1	339	-83.789%
2026-06-24	12.1700	12.1700	12.1600	12.1600	+63.221%	6	339	-87.336%
2026-06-22	7.5000	7.6100	7.4500	7.4500	+35.455%	20	333	-79.329%
2026-06-16	5.5000	5.5000	5.5000	5.5000	-41.302%	50	323	-72.000%
2026-06-11	9.3700	9.3700	9.3700	9.3700	-0.847%	1	316	-83.565%
2026-06-10	9.4500	9.4500	9.4500	9.4500	+21.465%	1	317	-83.704%
2026-06-09	7.2000	7.9400	7.2000	7.7800	+29.667%	14	319	-80.206%
2026-06-08	6.0000	6.0000	6.0000	6.0000	+29.032%	1	314	-74.333%
2026-06-01	4.6500	4.6500	4.6500	4.6500	+2.198%	1	312	-66.882%
2026-05-28	4.5500	4.5500	4.5500	4.5500	-14.313%	1	313	-66.154%
2026-05-27	5.6200	5.6200	5.1000	5.3100	+5.149%	3	314	-70.998%
2026-05-20	5.0500	5.0500	5.0500	5.0500	+20.525%	3	313	-69.505%
2026-05-06	4.2200	4.2700	4.0600	4.1900	-21.536%	240	310	-63.246%
2026-04-14	5.3400	5.3400	5.3400	5.3400	-21.471%	2	220	-71.161%
2026-04-09	6.8000	6.8000	6.8000	6.8000	-13.924%	10	222	-77.353%
2026-04-01	7.9000	7.9000	7.9000	7.9000	-26.168%	1	212	-80.506%
2026-03-31	10.7000	10.7000	10.7000	10.7000	-12.295%	1	213	-85.607%
2026-03-27	11.2500	12.2000	11.2500	12.2000	+2.092%	3	214	-87.377%
2026-03-26	11.9000	11.9500	11.8000	11.9500	+10.037%	77	211	-87.113%
2026-03-25	9.4000	10.8600	9.4000	10.8600	+29.286%	8	215	-85.820%
2026-03-20	8.4700	8.4700	8.4000	8.4000	+32.701%	2	213	-81.667%
2026-03-19	6.4200	6.4200	6.3000	6.3300	+52.530%	21	214	-75.671%
2026-03-18	4.0800	4.1500	4.0800	4.1500	+10.667%	2	215	-62.892%
2026-03-04	3.5100	3.7500	3.5100	3.7500	-6.484%	2	216	-58.933%
2026-02-09	3.9500	4.0100	3.9500	4.0100	-8.656%	2	215	-61.596%
2026-02-06	4.3100	4.3900	4.3100	4.3900	-16.381%	2	216	-64.920%
2026-02-05	5.2300	5.2500	5.2300	5.2500	-5.745%	2	217	-70.667%
2026-02-03	5.6800	6.0500	5.3500	5.5700	-9.871%	370	217	-72.352%
2026-01-30	6.1800	6.1800	6.1800	6.1800	+74.085%	1	52	-75.081%
2026-01-29	3.6000	3.7500	3.5000	3.5500	+28.159%	15	52	-56.620%
2026-01-26	2.9500	3.0200	2.7700	2.7700	-58.595%	82	47	-44.404%
2026-01-05	6.6900	6.6900	6.6900	6.6900	-5.508%	5	8	-76.981%
2026-01-02	7.0800	7.0800	7.0800	7.0800	-10.380%	1	8	-78.249%
2025-12-31	7.9000	7.9000	7.9000	7.9000	+24.409%	5	2	-80.506%
2025-12-22	6.3500	6.3500	6.3500	6.3500	0.000%	2	2	-75.748%

.dark-mode .Ng5MXc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ng5MXc{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120P345GLD Nov 20 2026 345.00 Put (GLD261120P00345000)option OPRA

GLD20261120P345
GLD Nov 20 2026 345.00 Put (GLD261120P00345000)
option OPRA