Dark

GLD20261120P340
GLD Nov 20 2026 340.00 Put (GLD261120P00340000)
option OPRA

EOD

Sep 17, 2026

1.31-34.500%(-0.69)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2600	1.3500	1.2300	1.3100	-34.500%	29	50,837	0.000%
2026-09-16	1.5100	2.0700	1.4800	2.0000	+15.607%	8	50,823	-34.500%
2026-09-15	1.8400	1.8600	1.7300	1.7300	+5.488%	33	50,823	-24.277%
2026-09-14	1.8000	1.8300	1.6200	1.6400	+11.565%	23	50,819	-20.122%
2026-09-11	1.4500	1.5100	1.4500	1.4700	-21.390%	5	50,811	-10.884%
2026-09-10	1.5100	1.8700	1.5100	1.8700	+33.571%	7	50,809	-29.947%
2026-09-09	1.3900	1.4000	1.3600	1.4000	-9.091%	20	50,808	-6.429%
2026-09-08	1.4700	1.5400	1.4000	1.5400	+14.074%	27	50,802	-14.935%
2026-09-04	1.3300	1.3500	1.3300	1.3500	+5.469%	3	50,797	-2.963%
2026-09-03	1.2800	1.2800	1.2800	1.2800	-18.987%	2	50,797	+2.344%
2026-09-02	1.7600	1.7600	1.5800	1.5800	-13.661%	5	50,798	-17.089%
2026-09-01	1.6500	1.8400	1.6500	1.8300	+37.594%	11	50,796	-28.415%
2026-08-31	1.3500	1.3500	1.3300	1.3300	-15.287%	7	50,793	-1.504%
2026-08-28	1.4100	1.5700	1.2500	1.5700	+14.599%	51	50,799	-16.561%
2026-08-27	1.3900	1.3900	1.3700	1.3700	+3.008%	2	50,839	-4.380%
2026-08-26	1.2900	1.3600	1.2900	1.3300	+7.258%	10	50,839	-1.504%
2026-08-25	1.2800	1.3200	1.2400	1.2400	-5.344%	16	50,838	+5.645%
2026-08-24	1.2400	1.3300	1.2300	1.3100	-2.963%	11	50,828	0.000%
2026-08-21	1.4700	1.5000	1.3300	1.3500	-15.625%	22	50,827	-2.963%
2026-08-20	1.6500	1.6500	1.5600	1.6000	+0.629%	32	50,830	-18.125%
2026-08-19	2.1100	2.1100	1.5300	1.5900	-24.645%	22	50,799	-17.610%
2026-08-18	1.9700	2.1100	1.9700	2.1100	+11.640%	24	50,798	-37.915%
2026-08-17	1.9500	2.0500	1.8800	1.8900	-8.696%	30	50,782	-30.688%
2026-08-14	2.0400	2.0700	2.0300	2.0700	-6.335%	4	50,806	-36.715%
2026-08-12	2.2400	2.2400	2.2100	2.2100	-11.600%	8	50,804	-40.724%
2026-08-11	2.3700	2.5000	2.3700	2.5000	+5.932%	7,513	50,802	-47.600%
2026-08-10	2.3700	2.5000	2.3600	2.3600	-4.839%	43,148	43,320	-44.492%
2026-08-07	2.5000	2.5000	2.4700	2.4800	-22.500%	9	1,369	-47.177%
2026-08-06	3.1100	3.4000	3.1100	3.2000	+2.236%	21	1,375	-59.063%
2026-08-05	3.4600	3.5100	3.1300	3.1300	-36.122%	129	1,382	-58.147%
2026-08-04	4.9000	4.9500	4.8000	4.9000	-19.008%	10	1,320	-73.265%
2026-08-03	6.0500	6.0500	6.0500	6.0500	+1.681%	5	1,315	-78.347%
2026-07-31	6.6800	6.6800	5.9500	5.9500	+13.985%	10	1,310	-77.983%
2026-07-30	5.5500	5.5500	5.2000	5.2200	-20.548%	77	1,309	-74.904%
2026-07-29	7.2000	7.2000	6.5700	6.5700	+0.305%	12	1,252	-80.061%
2026-07-28	6.5500	6.5500	6.5500	6.5500	+8.264%	1	1,252	-80.000%
2026-07-27	6.0500	6.0500	6.0500	6.0500	-11.679%	1	1,252	-78.347%
2026-07-24	7.2000	7.2000	6.8500	6.8500	+23.423%	68	1,252	-80.876%
2026-07-22	5.5500	5.5500	5.5500	5.5500	-38.333%	38	1,190	-76.396%
2026-07-17	9.0000	9.0000	9.0000	9.0000	-3.226%	1	1,152	-85.444%
2026-07-16	9.3000	9.3000	9.3000	9.3000	+19.691%	2	1,151	-85.914%
2026-07-14	7.7700	7.7700	7.7700	7.7700	-13.953%	2	1,151	-83.140%
2026-07-13	9.0000	9.0300	9.0000	9.0300	+37.026%	11	1,149	-85.493%
2026-07-09	6.5900	6.5900	6.5900	6.5900	-18.541%	1	1,138	-80.121%
2026-07-08	9.3500	9.3500	8.0900	8.0900	+39.003%	4	1,137	-83.807%
2026-07-07	5.8200	5.8200	5.8100	5.8200	-13.778%	7	1,137	-77.491%
2026-07-02	6.9600	6.9600	6.7500	6.7500	-10.000%	9	1,124	-80.593%
2026-07-01	8.4500	8.4500	7.5000	7.5000	-16.667%	3	1,124	-82.533%
2026-06-30	8.4600	9.0000	8.4600	9.0000	+1.124%	3	1,124	-85.444%
2026-06-29	9.4000	9.4000	8.9000	8.9000	+5.952%	3	1,121	-85.281%
2026-06-26	8.3700	8.4000	8.2400	8.4000	-12.773%	11	1,119	-84.405%
2026-06-25	9.6300	9.6300	9.6300	9.6300	-21.516%	1	1,108	-86.397%
2026-06-24	10.8900	12.2700	10.1300	12.2700	+57.712%	25	1,107	-89.324%
2026-06-23	7.5200	7.7800	7.4600	7.7800	+18.779%	31	1,103	-83.162%
2026-06-22	6.6000	6.6000	6.5500	6.5500	+40.257%	89	1,099	-80.000%
2026-06-15	4.6500	4.8000	4.6500	4.6700	-52.828%	274	1,010	-71.949%
2026-06-10	8.1700	9.9000	8.1700	9.9000	+75.221%	141	828	-86.768%
2026-06-08	5.6500	5.6500	5.6500	5.6500	+13.000%	1	676	-76.814%
2026-06-05	4.9000	5.0000	4.9000	5.0000	+29.870%	2	674	-73.800%
2026-06-02	3.8500	3.8500	3.8500	3.8500	+4.905%	1	674	-65.974%
2026-05-29	3.5000	3.6700	3.5000	3.6700	-14.452%	30	674	-64.305%
2026-05-21	4.2500	4.4000	4.2500	4.2900	-8.137%	849	644	-69.464%
2026-05-20	4.6800	4.7000	4.6300	4.6700	+25.538%	6	644	-71.949%
2026-05-06	3.6500	3.7900	3.6500	3.7200	-8.824%	9	217	-64.785%
2026-04-23	4.0000	4.2000	4.0000	4.0800	-19.368%	26	214	-67.892%
2026-04-21	5.0600	5.0600	5.0600	5.0600	+28.101%	5	214	-74.111%
2026-04-20	4.0200	4.0200	3.9500	3.9500	-22.701%	2	214	-66.835%
2026-04-10	5.1100	5.1100	5.1100	5.1100	-18.501%	1	214	-74.364%
2026-04-09	6.3100	6.3100	6.2700	6.2700	-43.155%	2	214	-79.107%
2026-03-27	11.5000	11.5000	11.0300	11.0300	-10.616%	3	213	-88.123%
2026-03-26	12.3400	12.3400	12.3400	12.3400	+61.518%	2	213	-89.384%
2026-03-25	7.6400	7.6400	7.6400	7.6400	+146.452%	2	211	-82.853%
2026-03-17	3.1000	3.1000	3.1000	3.1000	-9.884%	20	209	-57.742%
2026-03-05	3.1300	3.4400	3.1300	3.4400	+44.538%	2	209	-61.919%
2026-03-02	2.2600	2.3800	2.2600	2.3800	-10.861%	2	210	-44.958%
2026-02-27	2.5400	2.6700	2.5400	2.6700	-33.250%	3	210	-50.936%
2026-02-06	4.0000	4.0000	4.0000	4.0000	-14.530%	20	211	-67.250%
2026-02-05	4.6800	4.6800	4.6500	4.6800	-8.949%	4	191	-72.009%
2026-02-03	5.4200	5.4500	4.9900	5.1400	+88.971%	26	192	-74.514%
2026-01-27	2.7200	2.7200	2.7200	2.7200	-9.030%	5	194	-51.838%
2026-01-21	3.1300	3.1400	2.9900	2.9900	-48.448%	400	194	-56.187%
2026-01-05	5.9000	5.9000	5.8000	5.8000	-15.205%	6	15	-77.414%
2026-01-02	6.8400	6.8400	6.8400	6.8400	-0.870%	5	15	-80.848%
2025-12-31	6.9000	6.9000	6.9000	6.9000	+11.831%	5	5	-81.014%
2025-12-29	6.1700	6.1700	6.1700	6.1700	+10.179%	1	5	-78.768%
2025-12-22	5.6000	5.6000	5.6000	5.6000	-11.811%	2	4	-76.607%
2025-12-18	6.3500	6.3500	6.3500	6.3500	0.000%	2	2	-79.370%

.dark-mode .lNQvsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lNQvsr{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120P340GLD Nov 20 2026 340.00 Put (GLD261120P00340000)option OPRA

GLD20261120P340
GLD Nov 20 2026 340.00 Put (GLD261120P00340000)
option OPRA