GLD261120P00315000
GLD Nov 20 2026 315.00 Put
optionOPRA
EODNov 3, 2026
0.34USD+21.429%(+0.06)25Vol2,990OI
GLD261120P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.429% | 25 | 2,990 | 0.000% |
| 2026-11-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -62.667% | 50 | 2,990 | +21.429% |
| 2026-10-30 | 0.4600 | 0.7600 | 0.4500 | 0.7500 | +240.909% | 210 | 2,807 | -54.667% |
| 2026-10-29 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 171 | 2,722 | +54.545% |
| 2026-10-28 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +16.667% | 7 | 2,732 | +61.905% |
| 2026-10-27 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -41.935% | 161 | 2,790 | +88.889% |
| 2026-10-26 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -27.907% | 2,011 | 1,038 | +9.677% |
| 2026-10-23 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +38.710% | 2 | 1,038 | -20.930% |
| 2026-10-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +72.222% | 1 | 1,038 | +9.677% |
| 2026-10-21 | 0.2200 | 0.2300 | 0.1800 | 0.1800 | -10.000% | 5 | 1,039 | +88.889% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 1,038 | +70.000% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +5.000% | 3 | 1,036 | +61.905% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 4 | 1,037 | +70.000% |
| 2026-10-15 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -24.138% | 6 | 1,039 | +54.545% |
| 2026-10-14 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +52.632% | 4 | 1,035 | +17.241% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -24.000% | 4 | 1,036 | +78.947% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 250 | 813 | +36.000% |
| 2026-10-09 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -27.027% | 3 | 858 | +25.926% |
| 2026-10-08 | 0.3700 | 0.3900 | 0.3300 | 0.3700 | -15.909% | 102 | 758 | -8.108% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.4400 | 0.4400 | +37.500% | 3 | 758 | -22.727% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -30.435% | 4 | 758 | +6.250% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | -13.208% | 211 | 605 | -26.087% |
| 2026-10-02 | 0.4700 | 0.5500 | 0.4600 | 0.5300 | -8.621% | 8 | 603 | -35.849% |
| 2026-09-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -19.444% | 2 | 618 | -41.379% |
| 2026-09-28 | 0.7000 | 0.8300 | 0.7000 | 0.7200 | +67.442% | 49 | 643 | -52.778% |
| 2026-09-25 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | -2.273% | 2 | 642 | -20.930% |
| 2026-09-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 2 | 642 | -22.727% |
| 2026-09-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 652 | -22.727% |
| 2026-09-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 1 | 651 | -26.087% |
| 2026-09-18 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | -12.698% | 101 | 722 | -38.182% |
| 2026-09-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 25 | 703 | -46.032% |
| 2026-09-16 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | -12.162% | 6 | 703 | -47.692% |
| 2026-09-14 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | +5.714% | 45 | 661 | -54.054% |
| 2026-09-10 | 0.6700 | 0.7500 | 0.6600 | 0.7000 | +6.061% | 248 | 675 | -51.429% |
| 2026-09-09 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | +6.452% | 19 | 670 | -48.485% |
| 2026-09-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.145% | 1 | 670 | -45.161% |
| 2026-08-26 | 0.6900 | 0.7200 | 0.6900 | 0.6900 | +2.985% | 7 | 670 | -50.725% |
| 2026-08-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 1 | 670 | -49.254% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -12.162% | 2 | 670 | -47.692% |
| 2026-08-21 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -20.430% | 4 | 670 | -54.054% |
| 2026-08-18 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -5.102% | 9 | 670 | -63.441% |
| 2026-08-14 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | -4.854% | 12 | 672 | -65.306% |
| 2026-08-13 | 1.0200 | 1.0300 | 1.0100 | 1.0300 | -7.207% | 14 | 672 | -66.990% |
| 2026-08-07 | 1.1800 | 1.1800 | 1.0800 | 1.1100 | -19.565% | 13 | 677 | -69.369% |
| 2026-08-05 | 1.5700 | 1.5700 | 1.3800 | 1.3800 | -41.277% | 2 | 688 | -75.362% |
| 2026-08-03 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -12.639% | 5 | 685 | -85.532% |
| 2026-07-31 | 2.8000 | 2.8000 | 2.6900 | 2.6900 | -22.029% | 11 | 674 | -87.361% |
| 2026-07-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -28.125% | 1 | 674 | -90.145% |
| 2026-07-16 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | +52.381% | 85 | 591 | -92.917% |
| 2026-07-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -30.769% | 2 | 591 | -89.206% |
| 2026-07-08 | 4.2000 | 4.5500 | 4.2000 | 4.5500 | -8.818% | 3 | 591 | -92.527% |
| 2026-06-25 | 5.3500 | 5.3500 | 4.9500 | 4.9900 | +103.673% | 328 | 457 | -93.186% |
| 2026-06-15 | 2.4600 | 2.4600 | 2.4300 | 2.4500 | -54.206% | 14 | 459 | -86.122% |
| 2026-06-11 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | +120.165% | 30 | 458 | -93.645% |
| 2026-05-27 | 2.4300 | 2.4900 | 2.3900 | 2.4300 | +10.455% | 239 | 423 | -86.008% |
| 2026-05-06 | 2.1800 | 2.2100 | 2.1000 | 2.2000 | -10.204% | 9 | 423 | -84.545% |
| 2026-05-01 | 2.5800 | 2.5800 | 2.4500 | 2.4500 | -18.060% | 2 | 423 | -86.122% |
| 2026-04-29 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +65.193% | 1 | 423 | -88.629% |
| 2026-04-20 | 2.3500 | 2.3600 | 1.8100 | 1.8100 | -42.540% | 4 | 422 | -81.215% |
| 2026-04-09 | 3.1500 | 3.3000 | 3.1500 | 3.1500 | -18.182% | 46 | 421 | -89.206% |
| 2026-04-08 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -28.835% | 38 | 401 | -91.169% |
| 2026-03-31 | 5.4400 | 5.5000 | 5.3500 | 5.4100 | -12.742% | 4 | 369 | -93.715% |
| 2026-03-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -17.112% | 147 | 368 | -94.516% |
| 2026-03-26 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +15.077% | 1 | 228 | -95.455% |
| 2026-03-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +103.762% | 1 | 227 | -94.769% |
| 2026-03-20 | 3.1300 | 3.1900 | 3.1300 | 3.1900 | +8.136% | 2 | 228 | -89.342% |
| 2026-02-03 | 2.9000 | 3.2500 | 2.6400 | 2.9500 | +39.810% | 398 | 228 | -88.475% |
| 2026-01-30 | 2.0500 | 2.1100 | 2.0500 | 2.1100 | +14.054% | 2 | 16 | -83.886% |
| 2026-01-14 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | -10.194% | 2 | 16 | -81.622% |
| 2026-01-13 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | -30.405% | 3 | 14 | -83.495% |
| 2026-01-05 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -17.087% | 4 | 7 | -88.514% |
| 2025-12-29 | 3.2500 | 3.5700 | 3.2500 | 3.5700 | +27.046% | 6 | 7 | -90.476% |
| 2025-12-22 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 0.000% | 1 | 1 | -87.900% |