GLD261120P00310000
GLD Nov 20 2026 310.00 Put
optionOPRA
EODNov 3, 2026
0.27USD0.000%(0.00)6Vol1,116OI
GLD261120P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 6 | 1,119 | 0.000% |
| 2026-11-02 | 0.2300 | 0.2700 | 0.2200 | 0.2700 | -50.000% | 27 | 1,108 | 0.000% |
| 2026-10-30 | 0.3500 | 0.5700 | 0.3500 | 0.5400 | +217.647% | 196 | 961 | -50.000% |
| 2026-10-28 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 6 | 961 | +58.824% |
| 2026-10-27 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -37.037% | 8 | 963 | +58.824% |
| 2026-10-26 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -27.027% | 3 | 963 | 0.000% |
| 2026-10-23 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +8.824% | 3 | 978 | -27.027% |
| 2026-10-22 | 0.2100 | 0.3400 | 0.2100 | 0.3400 | +112.500% | 170 | 917 | -20.588% |
| 2026-10-21 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 3 | 918 | +68.750% |
| 2026-10-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 12 | 918 | +58.824% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 12 | 906 | +42.105% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 160 | 995 | +92.857% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -28.000% | 260 | 758 | +50.000% |
| 2026-10-14 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +47.059% | 2 | 759 | +8.000% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -5.556% | 93 | 827 | +58.824% |
| 2026-10-12 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -10.000% | 10 | 821 | +50.000% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -31.034% | 5 | 819 | +35.000% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -14.706% | 19 | 831 | -6.897% |
| 2026-10-07 | 0.3700 | 0.3800 | 0.3400 | 0.3400 | -15.000% | 5 | 833 | -20.588% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.3900 | 0.4000 | -11.111% | 95 | 830 | -32.500% |
| 2026-10-02 | 0.3900 | 0.4600 | 0.3900 | 0.4500 | -4.255% | 85 | 779 | -40.000% |
| 2026-10-01 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -11.321% | 161 | 629 | -42.553% |
| 2026-09-30 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | +6.000% | 85 | 629 | -49.057% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 1 | 630 | -46.000% |
| 2026-09-28 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +84.848% | 14 | 616 | -55.738% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 1 | 616 | -18.182% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -2.564% | 14 | 606 | -28.947% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | +5.405% | 3 | 605 | -30.769% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -5.128% | 2 | 603 | -27.027% |
| 2026-09-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 2 | 603 | -30.769% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -17.241% | 2 | 603 | -43.750% |
| 2026-09-16 | 0.6100 | 0.6200 | 0.5600 | 0.5800 | -4.918% | 280 | 461 | -53.448% |
| 2026-09-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 50 | 411 | -55.738% |
| 2026-09-10 | 0.5700 | 0.6400 | 0.5700 | 0.6200 | +1.639% | 77 | 411 | -56.452% |
| 2026-09-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +7.018% | 1 | 411 | -55.738% |
| 2026-09-03 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | -18.571% | 3 | 409 | -52.632% |
| 2026-09-02 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | +11.111% | 4 | 407 | -61.429% |
| 2026-08-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 4 | 403 | -57.143% |
| 2026-08-25 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -8.955% | 12 | 393 | -55.738% |
| 2026-08-21 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | -18.293% | 4 | 392 | -59.701% |
| 2026-08-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 9 | 402 | -67.073% |
| 2026-08-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 1 | 402 | -67.073% |
| 2026-08-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 2 | 401 | -68.966% |
| 2026-08-13 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -11.000% | 40 | 387 | -69.663% |
| 2026-08-10 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -14.530% | 10 | 387 | -73.000% |
| 2026-08-06 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | -1.681% | 2 | 387 | -76.923% |
| 2026-08-05 | 1.3000 | 1.3800 | 1.1900 | 1.1900 | -30.000% | 6 | 390 | -77.311% |
| 2026-08-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.476% | 4 | 390 | -84.118% |
| 2026-08-03 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -26.950% | 3 | 387 | -86.893% |
| 2026-07-29 | 2.7900 | 2.8200 | 2.7900 | 2.8200 | +18.487% | 12 | 378 | -90.426% |
| 2026-07-27 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -12.500% | 2 | 378 | -88.655% |
| 2026-07-24 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | +16.738% | 64 | 316 | -90.074% |
| 2026-07-22 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -14.022% | 1 | 316 | -88.412% |
| 2026-07-21 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -37.701% | 3 | 319 | -90.037% |
| 2026-07-16 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +20.833% | 3 | 317 | -93.793% |
| 2026-07-15 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +27.208% | 7 | 310 | -92.500% |
| 2026-07-09 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -25.526% | 2 | 308 | -90.459% |
| 2026-06-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 3 | 308 | -92.895% |
| 2026-06-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -13.636% | 1 | 309 | -92.895% |
| 2026-06-25 | 4.6100 | 4.6100 | 4.4000 | 4.4000 | -8.333% | 3 | 312 | -93.864% |
| 2026-06-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +57.895% | 1 | 311 | -94.375% |
| 2026-06-17 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +32.174% | 1 | 311 | -91.118% |
| 2026-06-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 311 | -88.261% |
| 2026-06-15 | 2.2000 | 2.3000 | 2.1500 | 2.3000 | -49.115% | 10 | 315 | -88.261% |
| 2026-06-11 | 4.5500 | 4.5500 | 4.4500 | 4.5200 | +22.162% | 20 | 320 | -94.027% |
| 2026-06-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +32.143% | 1 | 319 | -92.703% |
| 2026-06-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.478% | 1 | 318 | -90.357% |
| 2026-06-05 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +30.097% | 1 | 318 | -89.925% |
| 2026-05-28 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | -3.738% | 20 | 318 | -86.893% |
| 2026-05-27 | 2.1600 | 2.2300 | 2.1000 | 2.1400 | +18.889% | 465 | 200 | -87.383% |
| 2026-05-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -15.094% | 1 | 199 | -85.000% |
| 2026-05-15 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +10.417% | 1 | 198 | -87.264% |
| 2026-05-06 | 1.9500 | 1.9600 | 1.9100 | 1.9200 | -14.667% | 180 | 198 | -85.938% |
| 2026-05-01 | 2.0900 | 2.2800 | 2.0000 | 2.2500 | +5.140% | 34 | 177 | -88.000% |
| 2026-04-30 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -18.321% | 1 | 177 | -87.383% |
| 2026-04-29 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +33.673% | 2 | 177 | -89.695% |
| 2026-04-17 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -22.530% | 2 | 175 | -86.224% |
| 2026-04-16 | 2.0400 | 2.5300 | 2.0400 | 2.5300 | +8.120% | 3 | 177 | -89.328% |
| 2026-04-14 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -11.364% | 2 | 176 | -88.462% |
| 2026-04-10 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -41.722% | 2 | 176 | -89.773% |
| 2026-04-06 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -1.522% | 2 | 178 | -94.040% |
| 2026-03-31 | 5.0500 | 5.0500 | 4.6000 | 4.6000 | -24.092% | 160 | 176 | -94.130% |
| 2026-03-27 | 6.0700 | 6.0700 | 6.0600 | 6.0600 | -2.258% | 2 | 163 | -95.545% |
| 2026-03-26 | 5.7500 | 6.2000 | 5.7500 | 6.2000 | +35.667% | 101 | 163 | -95.645% |
| 2026-03-23 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +60.351% | 1 | 62 | -94.092% |
| 2026-03-20 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +52.406% | 1 | 61 | -90.526% |
| 2026-02-09 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | -20.426% | 2 | 60 | -85.561% |
| 2026-01-30 | 2.1300 | 2.3500 | 2.1300 | 2.3500 | +45.062% | 51 | 61 | -88.511% |
| 2026-01-14 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | -10.989% | 2 | 35 | -83.333% |
| 2026-01-13 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | -29.183% | 3 | 33 | -85.165% |
| 2026-01-05 | 2.5900 | 2.5900 | 2.5700 | 2.5700 | -14.047% | 4 | 28 | -89.494% |
| 2026-01-02 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -1.967% | 20 | 28 | -90.970% |
| 2025-12-29 | 2.8200 | 3.0500 | 2.8200 | 3.0500 | 0.000% | 8 | 8 | -91.148% |