GLD261120P00295000
GLD Nov 20 2026 295.00 Put
optionOPRA
EODNov 2, 2026
0.14USD-50.000%(-0.14)39Vol620OI
GLD261120P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | -50.000% | 39 | 586 | 0.000% |
| 2026-10-30 | 0.1600 | 0.2800 | 0.1600 | 0.2800 | +211.111% | 15 | 575 | -50.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -55.000% | 2 | 576 | +55.556% |
| 2026-10-23 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +11.111% | 103 | 575 | -30.000% |
| 2026-10-22 | 0.1300 | 0.1900 | 0.1300 | 0.1800 | +100.000% | 126 | 574 | -22.222% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 575 | +55.556% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 200 | 376 | +55.556% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 474 | +27.273% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +66.667% | 101 | 401 | -6.667% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -55.000% | 201 | 243 | +55.556% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +25.000% | 11 | 254 | -30.000% |
| 2026-10-06 | 0.1900 | 0.2000 | 0.1600 | 0.1600 | -33.333% | 6 | 257 | -12.500% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 1 | 256 | -41.667% |
| 2026-10-02 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -3.333% | 11 | 253 | -51.724% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 256 | -53.333% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 4 | 252 | -53.333% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 252 | -60.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 253 | -44.000% |
| 2026-09-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 2 | 253 | -51.724% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -3.704% | 2 | 252 | -46.154% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 252 | -48.148% |
| 2026-09-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -46.000% | 1 | 252 | -48.148% |
| 2026-09-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 251 | -72.000% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 250 | -68.889% |
| 2026-09-10 | 0.4400 | 0.4800 | 0.3900 | 0.4200 | +7.692% | 248 | 253 | -66.667% |
| 2026-09-09 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | -13.333% | 12 | 257 | -64.103% |
| 2026-08-26 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +2.273% | 3 | 257 | -68.889% |
| 2026-08-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 2 | 256 | -68.182% |
| 2026-08-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 13 | 256 | -68.182% |
| 2026-08-21 | 0.5700 | 0.5700 | 0.4900 | 0.5000 | 0.000% | 14 | 246 | -72.000% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 3 | 243 | -72.000% |
| 2026-08-19 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -8.772% | 6 | 242 | -73.077% |
| 2026-08-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 96 | 192 | -75.439% |
| 2026-08-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 2 | 193 | -77.419% |
| 2026-08-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -36.449% | 2 | 193 | -79.412% |
| 2026-08-04 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -21.898% | 1 | 194 | -86.916% |
| 2026-07-30 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -8.667% | 1 | 193 | -89.781% |
| 2026-07-22 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -19.355% | 3 | 193 | -90.667% |
| 2026-07-21 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -29.278% | 1 | 193 | -92.473% |
| 2026-07-16 | 2.6000 | 2.6300 | 2.6000 | 2.6300 | +42.935% | 10 | 188 | -94.677% |
| 2026-07-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -18.584% | 1 | 187 | -92.391% |
| 2026-07-08 | 2.5200 | 2.5200 | 2.2600 | 2.2600 | +49.669% | 27 | 195 | -93.805% |
| 2026-06-15 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | -50.492% | 2 | 194 | -90.728% |
| 2026-06-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +101.987% | 10 | 196 | -95.410% |
| 2026-05-27 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +4.138% | 50 | 176 | -90.728% |
| 2026-05-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.694% | 2 | 175 | -90.345% |
| 2026-05-06 | 1.3700 | 1.4700 | 1.3400 | 1.4400 | -29.756% | 150 | 175 | -90.278% |
| 2026-05-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +34.868% | 1 | 107 | -93.171% |
| 2026-04-24 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -21.244% | 1 | 107 | -90.789% |
| 2026-04-10 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -47.838% | 1 | 106 | -92.746% |
| 2026-04-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -14.747% | 1 | 106 | -96.216% |
| 2026-03-30 | 4.2500 | 4.3400 | 4.2500 | 4.3400 | +18.904% | 16 | 106 | -96.774% |
| 2026-03-24 | 3.6700 | 3.6700 | 3.6500 | 3.6500 | +12.308% | 2 | 106 | -96.164% |
| 2026-03-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +200.926% | 1 | 107 | -95.692% |
| 2026-03-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +31.707% | 1 | 108 | -87.037% |
| 2026-02-27 | 0.9300 | 0.9300 | 0.8200 | 0.8200 | -17.172% | 12 | 107 | -82.927% |
| 2026-02-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -45.604% | 3 | 95 | -85.859% |
| 2026-02-03 | 1.7700 | 1.9900 | 1.7700 | 1.8200 | +9.639% | 299 | 92 | -92.308% |
| 2026-01-30 | 1.2400 | 1.8500 | 1.1000 | 1.6600 | +4.403% | 49 | 50 | -91.566% |
| 2026-01-29 | 1.0000 | 1.5900 | 1.0000 | 1.5900 | +98.750% | 49 | 50 | -91.195% |
| 2026-01-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -36.508% | 1 | 2 | -82.500% |
| 2026-01-13 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -16.556% | 1 | 2 | -88.889% |
| 2025-12-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -8.485% | 1 | 1 | -90.728% |
| 2025-12-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 1 | -91.515% |