GLD261120P00290000
GLD Nov 20 2026 290.00 Put
optionOPRA
EODNov 3, 2026
0.11USD-8.333%(-0.01)37Vol8,984OI
GLD261120P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 37 | 8,956 | 0.000% |
| 2026-11-02 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -42.857% | 113 | 9,061 | -8.333% |
| 2026-10-30 | 0.1200 | 0.2400 | 0.1200 | 0.2100 | +200.000% | 908 | 9,753 | -47.619% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -53.333% | 49 | 9,706 | +57.143% |
| 2026-10-23 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | +114.286% | 4 | 9,705 | -26.667% |
| 2026-10-21 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | -36.364% | 3 | 9,732 | +57.143% |
| 2026-10-16 | 0.0900 | 0.1100 | 0.0800 | 0.1100 | -8.333% | 575 | 9,348 | 0.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | +71.429% | 410 | 8,938 | -8.333% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -56.250% | 202 | 8,739 | +57.143% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | +6.667% | 25 | 8,725 | -31.250% |
| 2026-10-06 | 0.1400 | 0.1700 | 0.1300 | 0.1500 | -28.571% | 6 | 8,725 | -26.667% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -12.500% | 282 | 8,445 | -47.619% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 82 | 8,363 | -54.167% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 160 | 8,204 | -56.000% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 80 | 8,124 | -59.259% |
| 2026-09-29 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | -5.882% | 2 | 8,124 | -65.625% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +70.000% | 1 | 8,124 | -67.647% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -16.667% | 35 | 8,139 | -45.000% |
| 2026-09-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 20 | 8,119 | -54.167% |
| 2026-09-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 8,119 | -52.174% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 3 | 8,119 | -56.000% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 15 | 8,119 | -64.516% |
| 2026-09-17 | 0.4300 | 0.4300 | 0.3400 | 0.3400 | +36.000% | 26 | 8,095 | -67.647% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | -39.024% | 7 | 8,090 | -56.000% |
| 2026-09-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 8,090 | -73.171% |
| 2026-09-10 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +8.108% | 9 | 8,088 | -72.500% |
| 2026-09-03 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -21.277% | 3 | 8,085 | -70.270% |
| 2026-09-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 1 | 8,084 | -76.596% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 3 | 8,081 | -72.500% |
| 2026-08-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 1 | 8,080 | -75.000% |
| 2026-08-25 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -20.833% | 11 | 8,071 | -71.053% |
| 2026-08-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 4 | 8,067 | -77.083% |
| 2026-08-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 8,067 | -77.551% |
| 2026-08-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 21 | 8,046 | -78.000% |
| 2026-08-14 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -3.509% | 2 | 8,046 | -80.000% |
| 2026-08-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 2 | 8,046 | -80.702% |
| 2026-08-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 2 | 8,046 | -82.258% |
| 2026-08-10 | 0.6100 | 0.6200 | 0.5700 | 0.6200 | +5.085% | 3 | 8,045 | -82.258% |
| 2026-08-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -36.559% | 1 | 8,045 | -81.356% |
| 2026-08-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -23.770% | 1 | 8,045 | -88.172% |
| 2026-07-31 | 1.2700 | 1.2700 | 1.2200 | 1.2200 | -37.113% | 23 | 8,041 | -90.984% |
| 2026-07-08 | 1.9800 | 2.0000 | 1.9400 | 1.9400 | -11.416% | 32 | 8,027 | -94.330% |
| 2026-06-29 | 2.1300 | 2.1900 | 2.1300 | 2.1900 | -2.232% | 5 | 8,022 | -94.977% |
| 2026-06-26 | 2.2200 | 2.2400 | 2.2200 | 2.2400 | +57.746% | 10 | 8,012 | -95.089% |
| 2026-06-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -26.425% | 1 | 8,011 | -92.254% |
| 2026-06-05 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +30.405% | 1 | 8,011 | -94.301% |
| 2026-06-03 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +5.714% | 5 | 8,015 | -92.568% |
| 2026-05-28 | 1.5700 | 1.5700 | 1.4000 | 1.4000 | -1.408% | 5 | 8,010 | -92.143% |
| 2026-05-27 | 1.4200 | 1.4200 | 1.3500 | 1.4200 | 0.000% | 8,086 | 36 | -92.254% |
| 2026-05-01 | 1.6300 | 1.6300 | 1.4200 | 1.4200 | -11.250% | 2 | 35 | -92.254% |
| 2026-04-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -48.387% | 1 | 35 | -93.125% |
| 2026-04-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +27.049% | 1 | 34 | -96.452% |
| 2026-04-01 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -35.958% | 2 | 34 | -95.492% |
| 2026-03-30 | 3.7000 | 3.8100 | 3.7000 | 3.8100 | -10.353% | 35 | 33 | -97.113% |
| 2026-03-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +187.162% | 1 | 9 | -97.412% |
| 2026-03-19 | 1.5200 | 1.5200 | 1.4700 | 1.4800 | +55.789% | 4 | 9 | -92.568% |
| 2026-03-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -36.667% | 5 | 7 | -88.421% |
| 2026-01-30 | 1.9000 | 1.9000 | 1.5000 | 1.5000 | +15.385% | 2 | 2 | -92.667% |
| 2026-01-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +62.500% | 1 | 2 | -91.538% |
| 2026-01-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 1 | -86.250% |