GLD261120P00285000
GLD Nov 20 2026 285.00 Put
optionOPRA
EODNov 2, 2026
0.09USD-52.632%(-0.10)1Vol975OI
GLD261120P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -52.632% | 1 | 975 | 0.000% |
| 2026-10-30 | 0.1800 | 0.1900 | 0.1400 | 0.1900 | +216.667% | 191 | 1,104 | -52.632% |
| 2026-10-28 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 34 | 1,072 | +50.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 2 | 1,070 | +12.500% |
| 2026-10-22 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +160.000% | 4 | 1,070 | -30.769% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 2 | 1,070 | +80.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 97 | 984 | +50.000% |
| 2026-10-16 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +50.000% | 39 | 1,005 | 0.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -25.000% | 19 | 1,004 | +50.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 1,004 | +12.500% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 1,004 | 0.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 100 | 904 | -25.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | -29.412% | 7 | 903 | -25.000% |
| 2026-10-05 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | -15.000% | 401 | 512 | -47.059% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 511 | -55.000% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -12.500% | 81 | 431 | -57.143% |
| 2026-09-30 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +4.348% | 2 | 433 | -62.500% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 2 | 433 | -60.870% |
| 2026-09-28 | 0.2500 | 0.3000 | 0.2500 | 0.2800 | +40.000% | 11 | 428 | -67.857% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 428 | -55.000% |
| 2026-09-21 | 0.1900 | 0.2600 | 0.1900 | 0.2200 | -37.143% | 4 | 426 | -59.091% |
| 2026-09-09 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | +6.061% | 2 | 425 | -74.286% |
| 2026-09-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 424 | -72.727% |
| 2026-09-03 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | -7.692% | 2 | 424 | -75.000% |
| 2026-09-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 1 | 424 | -76.923% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | -7.895% | 7 | 425 | -74.286% |
| 2026-08-27 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | +5.556% | 3 | 424 | -76.316% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -10.000% | 5 | 424 | -75.000% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 1 | 423 | -77.500% |
| 2026-08-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +24.390% | 2 | 422 | -82.353% |
| 2026-08-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 4 | 426 | -78.049% |
| 2026-08-19 | 0.4700 | 0.4700 | 0.4100 | 0.4300 | -8.511% | 391 | 450 | -79.070% |
| 2026-08-18 | 0.4900 | 0.5000 | 0.4500 | 0.4700 | -4.082% | 416 | 45 | -80.851% |
| 2026-08-14 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -22.222% | 3 | 45 | -81.633% |
| 2026-08-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -32.979% | 1 | 44 | -85.714% |
| 2026-08-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -20.339% | 4 | 40 | -90.426% |
| 2026-07-22 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -16.901% | 1 | 39 | -92.373% |
| 2026-07-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -29.000% | 1 | 39 | -93.662% |
| 2026-07-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +18.343% | 1 | 38 | -95.500% |
| 2026-07-13 | 1.6600 | 1.6900 | 1.6600 | 1.6900 | -4.520% | 4 | 40 | -94.675% |
| 2026-07-08 | 1.7300 | 1.7700 | 1.7300 | 1.7700 | -9.231% | 7 | 39 | -94.915% |
| 2026-06-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -15.217% | 5 | 39 | -95.385% |
| 2026-06-25 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | -15.129% | 3 | 38 | -96.087% |
| 2026-06-24 | 2.6000 | 2.7100 | 2.6000 | 2.7100 | +86.897% | 6 | 33 | -96.679% |
| 2026-06-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -16.185% | 1 | 32 | -93.793% |
| 2026-06-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -24.454% | 1 | 32 | -94.798% |
| 2026-06-10 | 2.2200 | 2.2900 | 2.2200 | 2.2900 | +65.942% | 2 | 32 | -96.070% |
| 2026-05-26 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +31.429% | 5 | 32 | -93.478% |
| 2026-05-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -17.969% | 5 | 27 | -91.429% |
| 2026-05-12 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 1 | 27 | -92.969% |
| 2026-05-01 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | +16.071% | 12 | 28 | -93.077% |
| 2026-04-24 | 1.9800 | 1.9800 | 1.1200 | 1.1200 | -55.906% | 2 | 28 | -91.964% |
| 2026-03-31 | 2.4500 | 2.5400 | 2.4500 | 2.5400 | -25.948% | 3 | 28 | -96.457% |
| 2026-03-30 | 3.3900 | 3.4300 | 3.3900 | 3.4300 | +76.804% | 2 | 28 | -97.376% |
| 2026-03-20 | 2.0700 | 2.1900 | 1.9400 | 1.9400 | +145.570% | 50 | 29 | -95.361% |
| 2026-03-12 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | -58.639% | 2 | 7 | -88.608% |
| 2026-03-03 | 1.0300 | 1.9100 | 1.0300 | 1.9100 | +23.226% | 2 | 7 | -95.288% |
| 2026-02-03 | 1.0000 | 1.5500 | 1.0000 | 1.5500 | +7.639% | 2 | 6 | -94.194% |
| 2026-01-30 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -17.241% | 2 | 6 | -93.750% |
| 2025-12-29 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 4 | 4 | -94.828% |