GLD261120P00280000
GLD Nov 20 2026 280.00 Put
optionOPRA
EODNov 3, 2026
0.06USD-53.846%(-0.07)1Vol873OI
GLD261120P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 1 | 873 | 0.000% |
| 2026-10-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +225.000% | 1 | 872 | -53.846% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 1 | 872 | +50.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 874 | -45.455% |
| 2026-10-22 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +266.667% | 3 | 874 | -45.455% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 2 | 874 | +100.000% |
| 2026-10-20 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 102 | 772 | +20.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 772 | +20.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 165 | 610 | +20.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -45.455% | 90 | 528 | 0.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 529 | -45.455% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 533 | -50.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.0900 | 0.1300 | -23.529% | 4 | 532 | -53.846% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 3 | 529 | -64.706% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 528 | -64.706% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 528 | -64.706% |
| 2026-09-30 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | -9.524% | 327 | 216 | -68.421% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -19.231% | 126 | 98 | -71.429% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | +62.500% | 4 | 94 | -76.923% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -23.810% | 3 | 95 | -62.500% |
| 2026-09-21 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -34.375% | 3 | 94 | -71.429% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 5 | 100 | -81.250% |
| 2026-09-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 99 | -81.818% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 98 | -80.000% |
| 2026-09-03 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | -8.571% | 5 | 97 | -81.250% |
| 2026-09-02 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.000% | 2 | 96 | -82.857% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 96 | -82.857% |
| 2026-08-31 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | -16.667% | 17 | 94 | -80.000% |
| 2026-08-28 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | -2.703% | 5 | 99 | -83.333% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 98 | -83.784% |
| 2026-08-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 109 | -82.857% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -5.882% | 2 | 110 | -81.250% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -12.821% | 13 | 110 | -82.353% |
| 2026-08-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 110 | -84.615% |
| 2026-08-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 1 | 110 | -83.333% |
| 2026-08-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 15 | 110 | -86.364% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 1 | 110 | -88.000% |
| 2026-08-13 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -6.122% | 3 | 111 | -86.957% |
| 2026-08-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 120 | -87.755% |
| 2026-08-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 120 | -88.000% |
| 2026-08-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 10 | 120 | -87.500% |
| 2026-08-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 5 | 120 | -87.755% |
| 2026-08-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -17.187% | 1 | 120 | -88.679% |
| 2026-08-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -31.915% | 1 | 120 | -90.625% |
| 2026-07-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.297% | 1 | 119 | -93.617% |
| 2026-07-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -19.469% | 2 | 119 | -93.407% |
| 2026-07-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -38.251% | 1 | 119 | -94.690% |
| 2026-07-17 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +8.284% | 2 | 117 | -96.721% |
| 2026-07-16 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | +12.667% | 10 | 111 | -96.450% |
| 2026-07-15 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | +27.119% | 2 | 111 | -96.000% |
| 2026-07-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -31.395% | 1 | 111 | -94.915% |
| 2026-07-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -33.846% | 1 | 110 | -96.512% |
| 2026-06-24 | 2.4500 | 2.6000 | 2.0800 | 2.6000 | +53.846% | 14 | 105 | -97.692% |
| 2026-06-23 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -26.840% | 1 | 105 | -96.450% |
| 2026-06-10 | 2.0600 | 2.3100 | 1.9100 | 2.3100 | +126.471% | 9 | 103 | -97.403% |
| 2026-05-29 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | -22.137% | 150 | 195 | -94.118% |
| 2026-05-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +6.504% | 1 | 194 | -95.420% |
| 2026-05-27 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +12.844% | 29 | 190 | -95.122% |
| 2026-05-22 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | -0.909% | 151 | 125 | -94.495% |
| 2026-05-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 10 | 115 | -94.545% |
| 2026-05-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 5 | 110 | -95.000% |
| 2026-05-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +12.613% | 1 | 110 | -95.200% |
| 2026-05-01 | 1.2400 | 1.2400 | 1.0300 | 1.1100 | -8.264% | 28 | 108 | -94.595% |
| 2026-04-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -44.495% | 10 | 108 | -95.041% |
| 2026-04-08 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -20.438% | 1 | 98 | -97.248% |
| 2026-04-06 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +42.708% | 2 | 97 | -97.810% |
| 2026-04-01 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -36.000% | 2 | 99 | -96.875% |
| 2026-03-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +316.667% | 11 | 98 | -98.000% |
| 2026-03-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -59.551% | 1 | 97 | -91.667% |
| 2026-03-03 | 0.9400 | 1.7800 | 0.9400 | 1.7800 | +100.000% | 2 | 97 | -96.629% |
| 2026-02-12 | 1.0200 | 1.0200 | 0.8900 | 0.8900 | -33.083% | 2 | 97 | -93.258% |
| 2026-02-03 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | -24.432% | 2 | 97 | -95.489% |
| 2026-02-02 | 1.5600 | 1.7600 | 1.5600 | 1.7600 | +95.556% | 2 | 97 | -96.591% |
| 2026-01-30 | 1.7700 | 1.7700 | 0.7500 | 0.9000 | +34.328% | 3 | 97 | -93.333% |
| 2026-01-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -43.697% | 92 | 96 | -91.045% |
| 2025-12-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 4 | 4 | -94.958% |