GLD261120P00275000
GLD Nov 20 2026 275.00 Put
optionOPRA
EODNov 3, 2026
0.06USD-40.000%(-0.04)1Vol1,469OI
GLD261120P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 1,468 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 2 | 1,470 | -40.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 108 | 1,369 | +50.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 1,369 | -25.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 2 | 1,369 | +100.000% |
| 2026-10-16 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 669 | 701 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 703 | +20.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -44.444% | 127 | 579 | +20.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 579 | -33.333% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 160 | 556 | -33.333% |
| 2026-10-06 | 0.1000 | 0.1100 | 0.0800 | 0.1100 | -26.667% | 5 | 555 | -45.455% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 556 | -60.000% |
| 2026-09-30 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 0.000% | 2 | 556 | -66.667% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 4 | 557 | -66.667% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | +57.143% | 282 | 320 | -72.727% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 321 | -57.143% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 320 | -62.500% |
| 2026-09-21 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 0.000% | 4 | 319 | -70.000% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 2 | 317 | -70.000% |
| 2026-09-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 316 | -77.778% |
| 2026-09-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 315 | -76.923% |
| 2026-09-03 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -10.000% | 4 | 315 | -77.778% |
| 2026-09-02 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | +11.111% | 26 | 315 | -80.000% |
| 2026-08-31 | 0.2900 | 0.3000 | 0.2500 | 0.2700 | -6.897% | 18 | 314 | -77.778% |
| 2026-08-28 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +3.571% | 2 | 313 | -79.310% |
| 2026-08-26 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -9.677% | 13 | 312 | -78.571% |
| 2026-08-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 2 | 311 | -80.645% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 311 | -82.857% |
| 2026-08-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 7 | 311 | -85.366% |
| 2026-08-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 1 | 312 | -86.047% |
| 2026-08-12 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | -46.667% | 2 | 311 | -87.500% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -24.370% | 1 | 310 | -93.333% |
| 2026-07-21 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | -15.603% | 12 | 311 | -94.958% |
| 2026-07-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -11.321% | 2 | 311 | -95.745% |
| 2026-07-16 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +13.571% | 10 | 301 | -96.226% |
| 2026-07-13 | 1.1800 | 1.4000 | 1.1800 | 1.4000 | +2.190% | 2 | 300 | -95.714% |
| 2026-07-08 | 1.5300 | 1.5300 | 1.3700 | 1.3700 | +24.545% | 7 | 299 | -95.620% |
| 2026-07-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -22.535% | 30 | 329 | -94.545% |
| 2026-06-30 | 1.5500 | 1.5500 | 1.4200 | 1.4200 | -33.645% | 7 | 335 | -95.775% |
| 2026-06-24 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | +58.519% | 5 | 330 | -97.196% |
| 2026-06-22 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | +4.651% | 356 | 61 | -95.556% |
| 2026-06-18 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -12.838% | 1 | 61 | -95.349% |
| 2026-06-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -26.000% | 1 | 60 | -95.946% |
| 2026-06-10 | 1.7900 | 2.0000 | 1.7900 | 2.0000 | +61.290% | 6 | 54 | -97.000% |
| 2026-06-09 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +12.727% | 5 | 49 | -95.161% |
| 2026-05-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 1 | 48 | -94.545% |
| 2026-05-07 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +10.680% | 1 | 48 | -94.737% |
| 2026-05-01 | 1.1400 | 1.3200 | 0.9200 | 1.0300 | -34.395% | 86 | 31 | -94.175% |
| 2026-04-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +55.446% | 1 | 31 | -96.178% |
| 2026-03-19 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +1.000% | 2 | 31 | -94.059% |
| 2026-02-26 | 0.7200 | 1.2700 | 0.7200 | 1.0000 | +31.579% | 3 | 32 | -94.000% |
| 2026-02-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -35.593% | 3 | 30 | -92.105% |
| 2025-12-29 | 0.9700 | 1.1800 | 0.9700 | 1.1800 | 0.000% | 27 | 27 | -94.915% |