GLD261120P00265000
GLD Nov 20 2026 265.00 Put
optionOPRA
EODOct 30, 2026
0.07USD+75.000%(+0.03)1Vol232OI
GLD261120P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 234 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 2 | 234 | +75.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 235 | +40.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0100 | 0.0300 | 0.000% | 3 | 235 | +133.333% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 2 | 236 | +133.333% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 2 | 238 | +40.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 239 | +16.667% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | -20.000% | 4 | 238 | -12.500% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 201 | 39 | -30.000% |
| 2026-09-30 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -20.000% | 2 | 39 | -41.667% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +15.385% | 2 | 40 | -53.333% |
| 2026-09-23 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +18.182% | 2 | 40 | -46.154% |
| 2026-09-21 | 0.1400 | 0.1600 | 0.1100 | 0.1100 | -26.667% | 4 | 39 | -36.364% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 38 | -53.333% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 38 | -65.000% |
| 2026-09-10 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | -12.500% | 14 | 39 | -66.667% |
| 2026-09-08 | 0.2000 | 0.2400 | 0.1900 | 0.2400 | -4.000% | 14 | 39 | -70.833% |
| 2026-09-04 | 0.2700 | 0.2700 | 0.2000 | 0.2500 | 0.000% | 48 | 35 | -72.000% |
| 2026-09-03 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | +4.167% | 15 | 35 | -72.000% |
| 2026-09-02 | 0.2600 | 0.2800 | 0.2200 | 0.2400 | -20.000% | 52 | 32 | -70.833% |
| 2026-09-01 | 0.2500 | 0.3000 | 0.2400 | 0.3000 | +36.364% | 7 | 29 | -76.667% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | -8.333% | 34 | 31 | -68.182% |
| 2026-08-28 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | -4.000% | 3 | 28 | -70.833% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 28 | -72.000% |
| 2026-08-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 3 | 28 | -74.074% |
| 2026-08-25 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | -20.690% | 5 | 27 | -69.565% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.2500 | 0.2900 | -12.121% | 5 | 29 | -75.862% |
| 2026-08-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 28 | -78.788% |
| 2026-08-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 2 | 27 | -79.412% |
| 2026-08-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 3 | 25 | -80.556% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +6.250% | 2 | 24 | -79.412% |
| 2026-08-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -30.435% | 1 | 23 | -78.125% |
| 2026-08-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 1 | 23 | -84.783% |
| 2026-08-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -55.172% | 1 | 23 | -86.538% |
| 2026-07-20 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +12.621% | 1 | 22 | -93.966% |
| 2026-07-15 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -2.830% | 3 | 19 | -93.204% |
| 2026-07-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -5.357% | 1 | 18 | -93.396% |
| 2026-06-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -39.459% | 1 | 18 | -93.750% |
| 2026-06-24 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | +37.037% | 13 | 17 | -96.216% |
| 2026-06-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +60.714% | 1 | 18 | -94.815% |
| 2026-05-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 2 | 18 | -91.667% |
| 2026-05-01 | 0.9000 | 1.1800 | 0.7700 | 0.8400 | -3.448% | 72 | 8 | -91.667% |
| 2026-04-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -38.732% | 1 | 8 | -91.954% |
| 2026-04-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +20.339% | 1 | 7 | -95.070% |
| 2026-04-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +5.357% | 1 | 8 | -94.068% |
| 2026-04-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.811% | 1 | 8 | -93.750% |
| 2026-04-13 | 1.1100 | 1.2700 | 1.1100 | 1.2700 | -48.790% | 4 | 7 | -94.488% |
| 2026-03-26 | 2.2800 | 2.4800 | 2.2800 | 2.4800 | +188.372% | 2 | 5 | -97.177% |
| 2026-03-20 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | -39.437% | 2 | 3 | -91.860% |
| 2026-02-10 | 0.7000 | 1.4200 | 0.7000 | 1.4200 | +47.917% | 2 | 3 | -95.070% |
| 2026-02-03 | 1.1200 | 1.1200 | 0.9600 | 0.9600 | +4.348% | 2 | 2 | -92.708% |
| 2025-12-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1 | 1 | -92.391% |