GLD261120P00260000
GLD Nov 20 2026 260.00 Put
optionOPRA
EODNov 3, 2026
0.03USD-50.000%(-0.03)8Vol189OI
GLD261120P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 8 | 181 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0700 | 0.0300 | 0.0600 | +100.000% | 13 | 175 | -50.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 176 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 18 | 178 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 2 | 177 | -25.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 177 | -40.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 2 | 177 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 3 | 175 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0700 | 0.0400 | 0.0500 | -50.000% | 5 | 175 | -40.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 174 | -70.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 3 | 173 | -70.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 3 | 173 | -72.727% |
| 2026-09-28 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +40.000% | 3 | 171 | -78.571% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 2 | 172 | -70.000% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -35.000% | 2 | 173 | -76.923% |
| 2026-09-10 | 0.2100 | 0.2200 | 0.1800 | 0.2000 | 0.000% | 14 | 172 | -85.000% |
| 2026-09-09 | 0.1800 | 0.2000 | 0.1600 | 0.2000 | 0.000% | 6 | 171 | -85.000% |
| 2026-09-08 | 0.1900 | 0.2200 | 0.1700 | 0.2000 | -13.043% | 40 | 173 | -85.000% |
| 2026-09-04 | 0.2400 | 0.2400 | 0.1900 | 0.2300 | +15.000% | 48 | 172 | -86.957% |
| 2026-09-03 | 0.2200 | 0.2300 | 0.1900 | 0.2000 | -16.667% | 17 | 174 | -85.000% |
| 2026-09-02 | 0.2300 | 0.2500 | 0.2000 | 0.2400 | -7.692% | 64 | 168 | -87.500% |
| 2026-09-01 | 0.2700 | 0.2800 | 0.2400 | 0.2600 | +30.000% | 7 | 168 | -88.462% |
| 2026-08-31 | 0.2000 | 0.2400 | 0.1800 | 0.2000 | -25.926% | 178 | 31 | -85.000% |
| 2026-08-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 1 | 32 | -88.889% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | +4.348% | 7 | 31 | -87.500% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -23.333% | 3 | 33 | -86.957% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 32 | -90.000% |
| 2026-08-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 1 | 31 | -90.909% |
| 2026-07-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -52.809% | 1 | 31 | -92.857% |
| 2026-07-21 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -17.593% | 1 | 30 | -96.629% |
| 2026-07-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +45.946% | 10 | 23 | -97.222% |
| 2026-07-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -25.253% | 1 | 22 | -95.946% |
| 2026-06-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 1 | 22 | -96.970% |
| 2026-06-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +7.843% | 1 | 22 | -97.273% |
| 2026-06-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -19.685% | 9 | 23 | -97.059% |
| 2026-06-10 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +45.977% | 1 | 24 | -97.638% |
| 2026-05-01 | 0.8000 | 0.8700 | 0.6900 | 0.8700 | -13.861% | 24 | 10 | -96.552% |
| 2026-04-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 1 | 10 | -97.030% |
| 2026-04-13 | 2.0900 | 2.0900 | 0.9500 | 0.9500 | +4.396% | 4 | 11 | -96.842% |
| 2026-03-04 | 0.6200 | 0.9100 | 0.6200 | 0.9100 | -35.000% | 2 | 7 | -96.703% |
| 2026-02-26 | 0.4100 | 1.4000 | 0.4100 | 1.4000 | +50.538% | 2 | 6 | -97.857% |
| 2026-02-23 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | -26.190% | 2 | 5 | -96.774% |
| 2026-02-20 | 0.7100 | 1.2600 | 0.7100 | 1.2600 | -13.103% | 2 | 5 | -97.619% |
| 2026-02-09 | 0.7700 | 1.4500 | 0.7700 | 1.4500 | +26.087% | 4 | 4 | -97.931% |
| 2026-02-02 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | +61.972% | 2 | 2 | -97.391% |
| 2026-01-30 | 1.2300 | 1.2300 | 0.7000 | 0.7100 | 0.000% | 6 | 2 | -95.775% |