GLD261120P00255000
GLD Nov 20 2026 255.00 Put
optionOPRA
EODNov 2, 2026
0.05USD+25.000%(+0.01)3Vol531OI
GLD261120P00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 528 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 3 | 531 | +25.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 531 | +400.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 527 | +25.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 3 | 530 | +25.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 2 | 529 | +400.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 530 | +25.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -70.000% | 2 | 531 | +66.667% |
| 2026-09-30 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +42.857% | 2 | 531 | -50.000% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 2 | 649 | -28.571% |
| 2026-09-21 | 0.1100 | 0.1200 | 0.0900 | 0.1000 | -16.667% | 4 | 650 | -50.000% |
| 2026-09-18 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 499 | 182 | -58.333% |
| 2026-09-17 | 0.1400 | 0.1600 | 0.1300 | 0.1300 | -7.143% | 134 | 55 | -61.538% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 55 | -64.286% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -15.789% | 14 | 55 | -68.750% |
| 2026-09-09 | 0.1600 | 0.2000 | 0.1500 | 0.1900 | +5.556% | 41 | 53 | -73.684% |
| 2026-09-08 | 0.1700 | 0.2000 | 0.1500 | 0.1800 | -14.286% | 42 | 56 | -72.222% |
| 2026-09-04 | 0.2000 | 0.2100 | 0.1700 | 0.2100 | +10.526% | 48 | 53 | -76.190% |
| 2026-09-03 | 0.1800 | 0.2100 | 0.1700 | 0.1900 | -5.000% | 15 | 54 | -73.684% |
| 2026-09-02 | 0.2100 | 0.2300 | 0.1800 | 0.2000 | -4.762% | 66 | 51 | -75.000% |
| 2026-09-01 | 0.2300 | 0.2500 | 0.2100 | 0.2100 | +10.526% | 7 | 49 | -76.190% |
| 2026-08-31 | 0.2100 | 0.2300 | 0.1700 | 0.1900 | -36.667% | 38 | 50 | -73.684% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +36.364% | 3 | 50 | -83.333% |
| 2026-08-26 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | +10.000% | 10 | 54 | -77.273% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.1900 | 0.2000 | +11.111% | 5 | 51 | -75.000% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -14.286% | 3 | 50 | -72.222% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 50 | -76.190% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 49 | -83.333% |
| 2026-08-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -47.143% | 1 | 49 | -86.486% |
| 2026-07-23 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +27.273% | 2 | 48 | -92.857% |
| 2026-07-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -36.047% | 1 | 48 | -90.909% |
| 2026-07-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +6.173% | 2 | 47 | -94.186% |
| 2026-07-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -11.957% | 1 | 47 | -93.827% |
| 2026-06-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +5.747% | 1 | 46 | -94.565% |
| 2026-06-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 46 | -94.253% |
| 2026-06-22 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | +3.448% | 51 | 22 | -94.444% |
| 2026-06-18 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | +22.535% | 2 | 22 | -94.253% |
| 2026-06-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -29.000% | 1 | 22 | -92.958% |
| 2026-06-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +51.515% | 1 | 23 | -95.000% |
| 2026-05-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -9.589% | 1 | 23 | -92.424% |
| 2026-05-01 | 1.0000 | 1.0100 | 0.6300 | 0.7300 | -39.167% | 40 | 6 | -93.151% |
| 2026-03-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.894% | 1 | 6 | -95.833% |
| 2026-03-24 | 1.7400 | 1.7400 | 1.4100 | 1.4100 | +193.750% | 2 | 5 | -96.454% |
| 2026-03-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -65.957% | 1 | 5 | -89.583% |
| 2026-02-13 | 0.6300 | 1.4100 | 0.6300 | 1.4100 | +213.333% | 2 | 4 | -96.454% |
| 2026-02-12 | 0.8500 | 0.8500 | 0.4500 | 0.4500 | -67.626% | 2 | 4 | -88.889% |
| 2026-02-09 | 0.7100 | 1.3900 | 0.7100 | 1.3900 | +73.750% | 2 | 4 | -96.403% |
| 2026-02-04 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -23.810% | 2 | 3 | -93.750% |
| 2026-02-02 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | +75.000% | 2 | 2 | -95.238% |
| 2026-01-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1 | -91.667% |