GLD261120P00250000
GLD Nov 20 2026 250.00 Put
optionOPRA
EODOct 30, 2026
0.07USD+133.333%(+0.04)38Vol241OI
GLD261120P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0700 | 0.0300 | 0.0700 | +133.333% | 38 | 209 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 8 | 213 | +133.333% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 213 | +250.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 215 | +133.333% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 205 | +75.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 15 | 201 | +133.333% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 3 | 200 | +250.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 190 | +40.000% |
| 2026-09-30 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 2 | 190 | -12.500% |
| 2026-09-25 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | +42.857% | 4 | 192 | -30.000% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 2 | 194 | 0.000% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | -10.000% | 3 | 193 | -22.222% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 193 | -30.000% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 195 | -46.154% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 194 | -58.824% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 194 | -63.158% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | -11.765% | 14 | 194 | -53.333% |
| 2026-09-09 | 0.1600 | 0.2000 | 0.1400 | 0.1700 | +13.333% | 39 | 192 | -58.824% |
| 2026-09-08 | 0.1500 | 0.2000 | 0.1400 | 0.1500 | -21.053% | 44 | 196 | -53.333% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.1500 | 0.1900 | +11.765% | 49 | 208 | -63.158% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | +6.250% | 75 | 176 | -58.824% |
| 2026-09-02 | 0.1800 | 0.2300 | 0.1500 | 0.1600 | -20.000% | 67 | 174 | -56.250% |
| 2026-09-01 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | +17.647% | 9 | 170 | -65.000% |
| 2026-08-31 | 0.1700 | 0.2100 | 0.1500 | 0.1700 | -26.087% | 52 | 175 | -58.824% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 174 | -69.565% |
| 2026-08-26 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +17.647% | 6 | 178 | -65.000% |
| 2026-08-25 | 0.1700 | 0.2100 | 0.1700 | 0.1700 | -26.087% | 32 | 154 | -58.824% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -39.474% | 1 | 154 | -69.565% |
| 2026-08-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 1 | 154 | -81.579% |
| 2026-07-22 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -42.529% | 2 | 152 | -86.000% |
| 2026-07-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +27.941% | 1 | 152 | -91.954% |
| 2026-07-13 | 0.7800 | 0.7800 | 0.6800 | 0.6800 | -20.000% | 30 | 139 | -89.706% |
| 2026-07-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 139 | -91.765% |
| 2026-06-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -34.615% | 1 | 139 | -91.765% |
| 2026-06-24 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | +51.163% | 2 | 138 | -94.615% |
| 2026-06-22 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +7.500% | 6 | 135 | -91.860% |
| 2026-06-18 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 0.000% | 2 | 134 | -91.250% |
| 2026-06-05 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +21.212% | 7 | 131 | -91.250% |
| 2026-06-04 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | -12.000% | 13 | 134 | -89.394% |
| 2026-05-04 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +15.385% | 3 | 136 | -90.667% |
| 2026-05-01 | 0.7200 | 0.7300 | 0.5500 | 0.6500 | -18.750% | 20 | 122 | -89.231% |
| 2026-04-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +53.846% | 1 | 122 | -91.250% |
| 2026-04-28 | 0.6100 | 0.6100 | 0.5200 | 0.5200 | -34.177% | 5 | 124 | -86.538% |
| 2026-04-15 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -41.481% | 5 | 120 | -91.139% |
| 2026-04-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 1 | 125 | -94.815% |
| 2026-03-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +14.173% | 5 | 125 | -95.172% |
| 2026-03-24 | 1.2000 | 1.2700 | 1.1500 | 1.2700 | +1.600% | 12 | 120 | -94.488% |
| 2026-03-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +30.208% | 1 | 111 | -94.400% |
| 2026-03-20 | 0.6000 | 0.9600 | 0.6000 | 0.9600 | +47.692% | 2 | 111 | -92.708% |
| 2026-03-19 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +18.182% | 2 | 112 | -89.231% |
| 2026-03-18 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +37.500% | 3 | 112 | -87.273% |
| 2026-03-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 111 | -82.500% |
| 2026-03-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -46.154% | 1 | 111 | -80.000% |
| 2026-03-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +51.163% | 1 | 111 | -89.231% |
| 2026-03-03 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | +59.259% | 2 | 110 | -83.721% |
| 2026-02-27 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -20.588% | 48 | 111 | -74.074% |
| 2026-02-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -29.167% | 15 | 63 | -79.412% |
| 2026-02-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -28.358% | 6 | 49 | -85.417% |
| 2026-02-04 | 0.7700 | 0.7700 | 0.6700 | 0.6700 | +19.643% | 2 | 49 | -89.552% |
| 2026-02-03 | 0.0800 | 0.5600 | 0.0800 | 0.5600 | -38.462% | 2 | 49 | -87.500% |
| 2026-02-02 | 1.3700 | 1.3700 | 0.9100 | 0.9100 | -7.143% | 4 | 49 | -92.308% |
| 2026-01-30 | 0.3900 | 0.9800 | 0.3900 | 0.9800 | +40.000% | 56 | 46 | -92.857% |
| 2026-01-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +133.333% | 1 | 22 | -90.000% |
| 2026-01-22 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -34.783% | 2 | 21 | -76.667% |
| 2026-01-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 1 | 22 | -84.783% |
| 2026-01-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 21 | -84.444% |
| 2026-01-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 1 | 21 | -84.091% |
| 2026-01-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -25.862% | 1 | 20 | -83.721% |
| 2026-01-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 2 | 19 | -87.931% |
| 2026-01-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -28.750% | 1 | 15 | -87.719% |
| 2025-12-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 1 | 15 | -91.250% |
| 2025-12-29 | 0.5400 | 0.7200 | 0.5100 | 0.7200 | 0.000% | 16 | 15 | -90.278% |