GLD261120P00245000
GLD Nov 20 2026 245.00 Put
optionOPRA
EODNov 3, 2026
0.04USD+33.333%(+0.01)2Vol159OI
GLD261120P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 157 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 14 | 148 | +33.333% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 103 | 81 | +300.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 4 | 77 | 0.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +266.667% | 1 | 78 | -63.636% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 76 | +33.333% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 76 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 74 | +33.333% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 74 | +33.333% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 12 | 65 | +33.333% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 65 | +33.333% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 2 | 66 | +33.333% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 2 | 66 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 2 | 66 | +300.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 2 | 66 | -20.000% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 65 | -33.333% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 2 | 66 | -42.857% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -9.091% | 2 | 65 | -60.000% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 2 | 65 | -63.636% |
| 2026-09-10 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -17.647% | 14 | 65 | -71.429% |
| 2026-09-09 | 0.1500 | 0.1800 | 0.1300 | 0.1700 | +13.333% | 38 | 66 | -76.471% |
| 2026-09-08 | 0.1600 | 0.1800 | 0.1300 | 0.1500 | -11.765% | 46 | 67 | -73.333% |
| 2026-09-04 | 0.1700 | 0.1700 | 0.1400 | 0.1700 | +13.333% | 48 | 71 | -76.471% |
| 2026-09-03 | 0.1500 | 0.1800 | 0.1400 | 0.1500 | -6.250% | 15 | 74 | -73.333% |
| 2026-09-02 | 0.1800 | 0.2000 | 0.1400 | 0.1600 | -5.882% | 66 | 66 | -75.000% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | +13.333% | 7 | 65 | -76.471% |
| 2026-08-31 | 0.1800 | 0.1900 | 0.1300 | 0.1500 | -58.333% | 46 | 65 | -73.333% |
| 2026-08-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +100.000% | 1 | 65 | -88.889% |
| 2026-08-26 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -21.739% | 6 | 68 | -77.778% |
| 2026-08-25 | 0.1700 | 0.2300 | 0.1600 | 0.2300 | +43.750% | 15 | 75 | -82.609% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 75 | -75.000% |
| 2026-08-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 9 | 77 | -78.947% |
| 2026-08-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 1 | 78 | -77.778% |
| 2026-08-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 78 | -85.185% |
| 2026-08-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 77 | -85.185% |
| 2026-07-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -38.000% | 1 | 77 | -87.097% |
| 2026-07-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -31.507% | 1 | 76 | -92.000% |
| 2026-07-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +8.955% | 1 | 75 | -94.521% |
| 2026-07-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 74 | -94.030% |
| 2026-07-13 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | +21.818% | 28 | 64 | -94.030% |
| 2026-07-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 63 | -92.727% |
| 2026-07-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 62 | -93.846% |
| 2026-06-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 62 | -94.286% |
| 2026-06-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -38.525% | 1 | 61 | -94.667% |
| 2026-06-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +62.667% | 1 | 60 | -96.721% |
| 2026-06-22 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | +5.634% | 3 | 60 | -94.667% |
| 2026-06-18 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | -29.000% | 16 | 59 | -94.366% |
| 2026-06-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 58 | -96.000% |
| 2026-06-05 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | +14.286% | 7 | 51 | -95.000% |
| 2026-05-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 1 | 51 | -94.286% |
| 2026-05-04 | 0.5500 | 0.7000 | 0.5500 | 0.6800 | -18.072% | 25 | 51 | -94.118% |
| 2026-05-01 | 0.8900 | 0.8900 | 0.5100 | 0.8300 | +23.881% | 54 | 12 | -95.181% |
| 2026-04-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +31.373% | 1 | 12 | -94.030% |
| 2026-04-28 | 0.8100 | 0.8100 | 0.5100 | 0.5100 | -47.959% | 7 | 12 | -92.157% |
| 2026-04-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -21.600% | 2 | 6 | -95.918% |
| 2026-04-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.355% | 2 | 6 | -96.800% |
| 2026-03-31 | 1.5200 | 1.5600 | 1.1600 | 1.5500 | 0.000% | 8 | 4 | -97.419% |