GLD261120P00240000
GLD Nov 20 2026 240.00 Put
optionOPRA
EODOct 30, 2026
0.04USD+300.000%(+0.03)2Vol376OI
GLD261120P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 2 | 374 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 376 | +300.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 375 | +100.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 10 | 368 | +33.333% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 366 | -33.333% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 7 | 364 | -42.857% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 2 | 363 | -33.333% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 2 | 364 | -50.000% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 161 | 204 | -55.556% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 204 | -60.000% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | +18.182% | 14 | 202 | -69.231% |
| 2026-09-09 | 0.1400 | 0.1600 | 0.1100 | 0.1100 | -8.333% | 39 | 201 | -63.636% |
| 2026-09-08 | 0.1700 | 0.1700 | 0.1100 | 0.1200 | -20.000% | 47 | 198 | -66.667% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.1200 | 0.1500 | +15.385% | 49 | 195 | -73.333% |
| 2026-09-03 | 0.1700 | 0.1700 | 0.1200 | 0.1300 | 0.000% | 14 | 195 | -69.231% |
| 2026-09-02 | 0.1700 | 0.1800 | 0.1300 | 0.1300 | -7.143% | 66 | 203 | -69.231% |
| 2026-09-01 | 0.1300 | 0.1800 | 0.1200 | 0.1400 | 0.000% | 46 | 197 | -71.429% |
| 2026-08-31 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | -12.500% | 50 | 193 | -71.429% |
| 2026-08-26 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -11.111% | 16 | 191 | -75.000% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 7 | 186 | -77.778% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 186 | -73.333% |
| 2026-08-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 5 | 189 | -81.818% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 189 | -80.000% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -72.000% | 3 | 187 | -80.952% |
| 2026-07-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +19.048% | 1 | 186 | -94.667% |
| 2026-07-13 | 0.6400 | 0.6400 | 0.5800 | 0.6300 | -39.423% | 203 | 93 | -93.651% |
| 2026-06-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +57.576% | 1 | 93 | -96.154% |
| 2026-06-18 | 0.6300 | 0.6600 | 0.6100 | 0.6600 | -5.714% | 8 | 92 | -93.939% |
| 2026-06-05 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.000% | 18 | 76 | -94.286% |
| 2026-05-04 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | +42.857% | 24 | 80 | -94.286% |
| 2026-05-01 | 0.5000 | 0.5600 | 0.4600 | 0.4900 | -3.922% | 15 | 59 | -91.837% |
| 2026-04-28 | 0.5100 | 0.5100 | 0.4200 | 0.5100 | -49.505% | 8 | 59 | -92.157% |
| 2026-03-31 | 1.6200 | 1.6200 | 0.9000 | 1.0100 | 0.000% | 111 | 54 | -96.040% |