GLD261120P00235000
GLD Nov 20 2026 235.00 Put
optionOPRA
EODNov 3, 2026
0.03USD0.000%(0.00)2Vol1,287OI
GLD261120P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 1,287 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 4 | 1,290 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 1,289 | -25.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 231 | 1,068 | +50.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 933 | 151 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 153 | 0.000% |
| 2026-10-09 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +150.000% | 4 | 151 | -40.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 152 | +50.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 20 | 133 | 0.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 2 | 133 | -25.000% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -37.500% | 3 | 131 | -40.000% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 2 | 130 | -62.500% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 14 | 129 | -70.000% |
| 2026-09-09 | 0.1200 | 0.1400 | 0.0900 | 0.1200 | +9.091% | 39 | 129 | -75.000% |
| 2026-09-08 | 0.1200 | 0.1700 | 0.1100 | 0.1100 | -21.429% | 45 | 125 | -72.727% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1000 | 0.1400 | +27.273% | 50 | 126 | -78.571% |
| 2026-09-03 | 0.1400 | 0.1600 | 0.1100 | 0.1100 | -15.385% | 14 | 126 | -72.727% |
| 2026-09-02 | 0.1500 | 0.1600 | 0.1200 | 0.1300 | -7.143% | 64 | 119 | -76.923% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1300 | 0.1400 | +16.667% | 46 | 119 | -78.571% |
| 2026-08-31 | 0.1100 | 0.1600 | 0.1100 | 0.1200 | -7.692% | 48 | 119 | -75.000% |
| 2026-08-26 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | 0.000% | 4 | 119 | -76.923% |
| 2026-08-25 | 0.1300 | 0.1900 | 0.1200 | 0.1300 | -40.909% | 19 | 120 | -76.923% |
| 2026-08-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 3 | 123 | -86.364% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -22.727% | 2 | 123 | -82.353% |
| 2026-08-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 123 | -86.364% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 123 | -85.000% |
| 2026-08-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 1 | 123 | -85.714% |
| 2026-08-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 1 | 122 | -89.655% |
| 2026-07-31 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 1 | 122 | -91.176% |
| 2026-07-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 123 | -92.500% |
| 2026-07-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -35.000% | 1 | 122 | -92.308% |
| 2026-07-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 2 | 120 | -95.000% |
| 2026-07-13 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | -13.846% | 22 | 109 | -94.643% |
| 2026-07-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 1 | 109 | -95.385% |
| 2026-06-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -12.121% | 1 | 109 | -94.828% |
| 2026-06-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -40.541% | 1 | 108 | -95.455% |
| 2026-06-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +85.000% | 1 | 108 | -97.297% |
| 2026-06-18 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | -9.091% | 41 | 73 | -95.000% |
| 2026-06-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 1 | 74 | -95.455% |
| 2026-06-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 1 | 73 | -95.161% |
| 2026-06-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 16 | 57 | -94.915% |
| 2026-05-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 1 | 59 | -95.000% |
| 2026-05-01 | 0.4400 | 0.5100 | 0.4200 | 0.4500 | -18.182% | 59 | 5 | -93.333% |
| 2026-04-29 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +17.021% | 2 | 5 | -94.545% |
| 2026-04-28 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | 0.000% | 3 | 3 | -93.617% |