GLD261120P00230000
GLD Nov 20 2026 230.00 Put
optionOPRA
EODNov 2, 2026
0.01USD0.000%(0.00)1Vol616OI
GLD261120P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 616 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 613 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 22 | 611 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 14 | 617 | -50.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 11 | 617 | -50.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 617 | -50.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 617 | -50.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 617 | -50.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 615 | -50.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 615 | -50.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 20 | 615 | -50.000% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -50.000% | 540 | 138 | -75.000% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 137 | -87.500% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 2 | 137 | -75.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 2 | 137 | -83.333% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -33.333% | 14 | 136 | -87.500% |
| 2026-09-09 | 0.0900 | 0.1300 | 0.0800 | 0.1200 | +20.000% | 38 | 136 | -91.667% |
| 2026-09-08 | 0.1100 | 0.1300 | 0.0900 | 0.1000 | -23.077% | 43 | 137 | -90.000% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.0900 | 0.1300 | +18.182% | 48 | 143 | -92.308% |
| 2026-09-03 | 0.1200 | 0.1400 | 0.1000 | 0.1100 | 0.000% | 14 | 143 | -90.909% |
| 2026-09-02 | 0.1400 | 0.1400 | 0.0900 | 0.1100 | -21.429% | 66 | 137 | -90.909% |
| 2026-09-01 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | +40.000% | 46 | 137 | -92.857% |
| 2026-08-31 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | -9.091% | 48 | 139 | -90.000% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 140 | -90.909% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 141 | -90.909% |
| 2026-08-26 | 0.1900 | 0.2000 | 0.1200 | 0.2000 | +33.333% | 62 | 103 | -95.000% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | +25.000% | 11 | 93 | -93.333% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 93 | -91.667% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 16 | 77 | -92.308% |
| 2026-08-18 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -15.000% | 4 | 81 | -94.118% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -56.522% | 1 | 82 | -95.000% |
| 2026-07-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +53.333% | 1 | 81 | -97.826% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 1 | 81 | -96.667% |
| 2026-07-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -31.579% | 1 | 81 | -97.436% |
| 2026-07-17 | 0.6000 | 0.6200 | 0.5700 | 0.5700 | +11.765% | 4 | 80 | -98.246% |
| 2026-07-13 | 0.5000 | 0.5100 | 0.4600 | 0.5100 | +2.000% | 22 | 70 | -98.039% |
| 2026-06-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 70 | -98.000% |
| 2026-06-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -30.380% | 1 | 70 | -98.182% |
| 2026-06-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +29.508% | 1 | 70 | -98.734% |
| 2026-06-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +38.636% | 1 | 70 | -98.361% |
| 2026-05-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 4 | 70 | -97.727% |
| 2026-05-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 1 | 68 | -98.182% |
| 2026-05-01 | 0.7500 | 0.7500 | 0.4800 | 0.6800 | +36.000% | 64 | 5 | -98.529% |
| 2026-04-29 | 0.3700 | 0.5000 | 0.3700 | 0.5000 | +42.857% | 2 | 5 | -98.000% |
| 2026-04-28 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -78.659% | 2 | 4 | -97.143% |
| 2026-04-13 | 2.1300 | 2.1300 | 1.6400 | 1.6400 | +32.258% | 2 | 2 | -99.390% |
| 2026-03-30 | 1.0500 | 1.2400 | 1.0400 | 1.2400 | 0.000% | 4 | 1 | -99.194% |