GLD261120P00225000
GLD Nov 20 2026 225.00 Put
optionOPRA
InactiveOct 20, 2026
0.01USD-50.000%(-0.01)1Vol149OI
GLD261120P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 149 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 100 | 76 | -50.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 4 | 73 | -83.333% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 70 | -66.667% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 72 | -50.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 72 | -66.667% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 62 | -66.667% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 3 | 61 | -66.667% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 6 | 59 | -66.667% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 2 | 58 | -66.667% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 2 | 58 | -75.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 58 | -80.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 5 | 53 | -80.000% |
| 2026-09-11 | 0.0500 | 0.1300 | 0.0500 | 0.0900 | +12.500% | 22 | 40 | -88.889% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 14 | 43 | -87.500% |
| 2026-09-09 | 0.0900 | 0.1300 | 0.0700 | 0.1000 | +25.000% | 39 | 37 | -90.000% |
| 2026-09-08 | 0.1000 | 0.1100 | 0.0700 | 0.0800 | -38.462% | 42 | 35 | -87.500% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.0900 | 0.1300 | +44.444% | 49 | 29 | -92.308% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | +12.500% | 8 | 30 | -88.889% |
| 2026-09-02 | 0.1200 | 0.1300 | 0.0800 | 0.0800 | -33.333% | 66 | 34 | -87.500% |
| 2026-09-01 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | +33.333% | 46 | 32 | -91.667% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -25.000% | 45 | 27 | -88.889% |
| 2026-08-26 | 0.1600 | 0.1800 | 0.1100 | 0.1200 | +20.000% | 10 | 25 | -91.667% |
| 2026-08-25 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 11 | 21 | -90.000% |
| 2026-08-21 | 0.2200 | 0.2200 | 0.1100 | 0.1200 | 0.000% | 5 | 17 | -91.667% |
| 2026-08-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.842% | 6 | 11 | -91.667% |
| 2026-08-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 2 | 11 | -94.737% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 12 | -91.667% |
| 2026-08-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 1 | 12 | -94.444% |
| 2026-08-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -43.902% | 1 | 11 | -95.652% |
| 2026-07-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +51.852% | 1 | 13 | -97.561% |
| 2026-07-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 12 | -96.296% |
| 2026-07-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 15 | -97.059% |
| 2026-07-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 2 | 13 | -96.875% |
| 2026-07-22 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -23.077% | 2 | 14 | -96.667% |
| 2026-07-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 13 | -97.436% |
| 2026-07-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 1 | 13 | -97.674% |
| 2026-07-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +26.829% | 1 | 12 | -98.077% |
| 2026-07-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 12 | -97.561% |
| 2026-07-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -29.032% | 1 | 11 | -97.727% |
| 2026-07-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +47.619% | 1 | 12 | -98.387% |
| 2026-07-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -45.455% | 1 | 11 | -97.619% |
| 2026-06-24 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | +57.143% | 3 | 10 | -98.701% |
| 2026-06-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 1 | 11 | -97.959% |
| 2026-06-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 10 | -97.500% |
| 2026-06-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -32.787% | 1 | 9 | -97.561% |
| 2026-06-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1 | 10 | -98.361% |
| 2026-06-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 9 | -98.333% |
| 2026-05-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +38.889% | 1 | 9 | -98.000% |
| 2026-05-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 1 | 7 | -97.222% |
| 2026-04-29 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | -12.000% | 8 | 7 | -97.727% |
| 2026-04-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -52.381% | 1 | 1 | -98.000% |
| 2026-03-30 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | 0.000% | 2 | 1 | -99.048% |