GLD261120P00220000
GLD Nov 20 2026 220.00 Put
optionOPRA
EODNov 3, 2026
0.01USD0.000%(0.00)1Vol81OI
GLD261120P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 82 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 83 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 8 | 75 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 74 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 72 | -50.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 62 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 57 | -50.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 47 | -66.667% |
| 2026-09-21 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 3 | 46 | -50.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -63.636% | 2 | 47 | -75.000% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 46 | -90.909% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | +60.000% | 2 | 46 | -87.500% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 14 | 43 | -80.000% |
| 2026-09-09 | 0.0900 | 0.1300 | 0.0600 | 0.0900 | +28.571% | 38 | 46 | -88.889% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.0600 | 0.0700 | -36.364% | 40 | 49 | -85.714% |
| 2026-09-04 | 0.1100 | 0.1100 | 0.0700 | 0.1100 | +57.143% | 48 | 46 | -90.909% |
| 2026-09-03 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 4 | 45 | -85.714% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -36.364% | 60 | 37 | -85.714% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | +37.500% | 46 | 40 | -90.909% |
| 2026-08-31 | 0.1000 | 0.1100 | 0.0700 | 0.0800 | -38.462% | 44 | 37 | -87.500% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 5 | 37 | -92.308% |
| 2026-08-25 | 0.0900 | 0.1400 | 0.0900 | 0.1000 | -44.444% | 5 | 36 | -90.000% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 2 | 38 | -94.444% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -55.882% | 1 | 38 | -93.333% |
| 2026-07-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -32.000% | 1 | 38 | -97.059% |
| 2026-07-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 1 | 37 | -98.000% |
| 2026-07-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 38 | -97.368% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 37 | -97.500% |
| 2026-07-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 37 | -97.297% |
| 2026-06-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -25.000% | 1 | 36 | -97.619% |
| 2026-06-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +30.233% | 1 | 36 | -98.214% |
| 2026-06-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 36 | -97.674% |
| 2026-05-27 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | +27.273% | 30 | 66 | -97.619% |
| 2026-05-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 2 | 66 | -96.970% |
| 2026-05-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 3 | 64 | -97.222% |
| 2026-05-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 3 | 61 | -97.436% |
| 2026-05-04 | 0.3600 | 0.4600 | 0.3600 | 0.4400 | +22.222% | 26 | 58 | -97.727% |
| 2026-05-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +38.462% | 3 | 40 | -97.222% |
| 2026-04-28 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | -21.212% | 4 | 40 | -96.154% |
| 2026-04-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 2 | 36 | -96.970% |
| 2026-04-23 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | +8.824% | 32 | 34 | -97.297% |
| 2026-04-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2 | 2 | -97.059% |