GLD261120P00215000
GLD Nov 20 2026 215.00 Put
optionOPRA
InactiveOct 23, 2026
0.01USD-50.000%(-0.01)5Vol33OI
GLD261120P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 34 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 7 | 39 | -50.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 40 | -87.500% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 4 | 37 | -85.714% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 38 | -66.667% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 36 | -66.667% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -75.000% | 2 | 35 | 0.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -60.000% | 2 | 36 | -75.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 35 | -90.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 2 | 35 | -83.333% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0500 | 0.0800 | +33.333% | 38 | 36 | -87.500% |
| 2026-09-08 | 0.0900 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 38 | 33 | -83.333% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 4 | 33 | -87.500% |
| 2026-09-03 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 4 | 34 | -85.714% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.0600 | 0.0800 | +14.286% | 53 | 35 | -87.500% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | +40.000% | 46 | 38 | -85.714% |
| 2026-08-31 | 0.1000 | 0.1100 | 0.0500 | 0.0500 | -68.750% | 42 | 38 | -80.000% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 1 | 38 | -93.750% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 34 | -90.909% |
| 2026-08-26 | 0.1300 | 0.1500 | 0.0900 | 0.1000 | +42.857% | 7 | 33 | -90.000% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 4 | 31 | -85.714% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 3 | 31 | -90.000% |
| 2026-07-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -47.727% | 23 | 8 | -95.652% |
| 2026-07-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +29.412% | 1 | 8 | -97.727% |
| 2026-07-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 2 | 7 | -97.059% |
| 2026-07-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 1 | 7 | -97.619% |
| 2026-07-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 6 | -97.143% |
| 2026-07-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -34.545% | 1 | 7 | -97.222% |
| 2026-07-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +61.765% | 1 | 7 | -98.182% |
| 2026-07-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 8 | -97.059% |
| 2026-07-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 1 | 7 | -97.059% |
| 2026-06-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 7 | -97.297% |
| 2026-06-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -47.143% | 1 | 6 | -97.297% |
| 2026-06-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +29.630% | 1 | 6 | -98.571% |
| 2026-06-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +63.636% | 1 | 5 | -98.148% |
| 2026-06-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -51.471% | 1 | 5 | -96.970% |
| 2026-06-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +119.355% | 1 | 4 | -98.529% |
| 2026-05-01 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -16.216% | 3 | 6 | -96.774% |
| 2026-04-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 1 | 6 | -97.297% |
| 2026-04-28 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -43.636% | 2 | 5 | -96.774% |
| 2026-04-15 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 0.000% | 3 | 3 | -98.182% |