GLD261120P00210000
GLD Nov 20 2026 210.00 Put
optionOPRA
EODNov 3, 2026
0.01USD0.000%(0.00)1Vol36OI
GLD261120P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 36 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 36 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 31 | -50.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -75.000% | 2 | 31 | 0.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -60.000% | 2 | 30 | -75.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 29 | -90.000% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 2 | 29 | -80.000% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 2 | 29 | -80.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | 0.000% | 40 | 31 | -80.000% |
| 2026-09-08 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 32 | 32 | -80.000% |
| 2026-09-04 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +50.000% | 4 | 31 | -83.333% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 2 | 30 | -75.000% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.0500 | 0.0600 | -14.286% | 37 | 24 | -83.333% |
| 2026-09-01 | 0.0800 | 0.0900 | 0.0600 | 0.0700 | +133.333% | 46 | 18 | -85.714% |
| 2026-08-31 | 0.0900 | 0.1000 | 0.0300 | 0.0300 | -70.000% | 43 | 15 | -66.667% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5 | 11 | -90.000% |
| 2026-08-26 | 0.1200 | 0.1400 | 0.0900 | 0.0900 | +12.500% | 8 | 9 | -88.889% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -20.000% | 5 | 10 | -87.500% |
| 2026-08-21 | 0.1900 | 0.2000 | 0.1000 | 0.1000 | +25.000% | 4 | 8 | -90.000% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 9 | -87.500% |
| 2026-08-14 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 3 | 8 | -90.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -68.750% | 1 | 8 | -90.000% |
| 2026-06-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -30.435% | 1 | 8 | -96.875% |
| 2026-06-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -22.034% | 1 | 7 | -97.826% |
| 2026-06-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 1 | 7 | -98.305% |
| 2026-06-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +77.419% | 1 | 6 | -98.182% |
| 2026-05-01 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -11.429% | 2 | 5 | -96.774% |
| 2026-04-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +59.091% | 1 | 5 | -97.143% |
| 2026-04-28 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -43.590% | 2 | 4 | -95.455% |
| 2026-04-21 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | -2.500% | 2 | 3 | -97.436% |
| 2026-04-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1 | -97.500% |