GLD261120P00205000
GLD Nov 20 2026 205.00 Put
optionOPRA
InactiveOct 8, 2026
0.01USD0.000%(0.00)100Vol201OI
GLD261120P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 101 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 91 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 6 | 90 | -50.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 2 | 90 | 0.000% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 50 | 71 | -75.000% |
| 2026-09-09 | 0.0100 | 0.0500 | 0.0100 | 0.0300 | 0.000% | 40 | 71 | -66.667% |
| 2026-09-04 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 2 | 71 | -66.667% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 2 | 71 | -75.000% |
| 2026-09-02 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 72 | 39 | -75.000% |
| 2026-09-01 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | +66.667% | 46 | 44 | -80.000% |
| 2026-08-31 | 0.0600 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 42 | 42 | -66.667% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 41 | -80.000% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 42 | -83.333% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 41 | -80.000% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 39 | -88.889% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 38 | -87.500% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 38 | -87.500% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 37 | -88.889% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 36 | -90.000% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 35 | -90.000% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 34 | -90.000% |
| 2026-08-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -57.143% | 5 | 35 | -91.667% |
| 2026-07-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 36 | -96.429% |
| 2026-06-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 1 | 37 | -96.875% |
| 2026-06-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 1 | 37 | -97.500% |
| 2026-06-24 | 0.5000 | 0.6100 | 0.5000 | 0.5900 | +47.500% | 3 | 36 | -98.305% |
| 2026-06-05 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +33.333% | 3 | 33 | -97.500% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 2 | 31 | -96.667% |
| 2026-05-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 31 | -97.222% |
| 2026-05-15 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +15.385% | 6 | 25 | -96.667% |
| 2026-04-28 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -35.000% | 14 | 25 | -96.154% |
| 2026-04-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 3 | 11 | -97.500% |
| 2026-04-13 | 0.4000 | 1.9300 | 0.3000 | 0.3000 | -46.429% | 14 | 8 | -96.667% |
| 2026-03-31 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 0.000% | 3 | 2 | -98.214% |