GLD261120C00890000
GLD Nov 20 2026 890.00 Call
optionOPRA
EODNov 3, 2026
0.01USD-85.714%(-0.06)2Vol619OI
GLD261120C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 2 | 619 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 1 | 619 | -85.714% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 619 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 22 | 619 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 619 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 2 | 619 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 619 | -80.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 10 | 609 | -66.667% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 2 | 609 | -87.500% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 1 | 608 | -92.857% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 2 | 607 | -87.500% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | +10.000% | 12 | 604 | -90.909% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -37.500% | 277 | 377 | -90.000% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 377 | -93.750% |
| 2026-09-01 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | +45.455% | 3 | 375 | -93.750% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 375 | -90.909% |
| 2026-08-28 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -16.667% | 4 | 375 | -93.333% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1500 | 0.1800 | +12.500% | 5 | 373 | -94.444% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | -11.111% | 2 | 372 | -93.750% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | +12.500% | 2 | 371 | -94.444% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -27.273% | 4 | 370 | -93.750% |
| 2026-08-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 2 | 368 | -95.455% |
| 2026-07-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 1 | 368 | -96.552% |
| 2026-07-09 | 0.2000 | 0.3000 | 0.2000 | 0.2300 | -65.672% | 148 | 221 | -95.652% |
| 2026-06-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -8.219% | 1 | 222 | -98.507% |
| 2026-06-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +10.606% | 2 | 220 | -98.630% |
| 2026-06-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -15.385% | 1 | 219 | -98.485% |
| 2026-06-03 | 0.9700 | 0.9700 | 0.7800 | 0.7800 | -14.286% | 2 | 218 | -98.718% |
| 2026-05-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -12.500% | 1 | 217 | -98.901% |
| 2026-05-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +9.474% | 25 | 202 | -99.038% |
| 2026-05-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -25.197% | 13 | 189 | -98.947% |
| 2026-05-19 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +10.435% | 1 | 189 | -99.213% |
| 2026-05-14 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | -2.542% | 6 | 184 | -99.130% |
| 2026-05-12 | 1.4000 | 1.4000 | 1.1800 | 1.1800 | 0.000% | 2 | 184 | -99.153% |
| 2026-05-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.839% | 1 | 184 | -99.153% |
| 2026-05-04 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +29.167% | 1 | 184 | -99.194% |
| 2026-04-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +6.667% | 1 | 185 | -98.958% |
| 2026-04-28 | 0.9800 | 0.9800 | 0.8300 | 0.9000 | -10.891% | 46 | 185 | -98.889% |
| 2026-04-27 | 1.1200 | 1.1200 | 1.0100 | 1.0100 | +8.602% | 2 | 185 | -99.010% |
| 2026-04-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -4.124% | 2 | 185 | -98.925% |
| 2026-04-22 | 1.1500 | 1.1500 | 0.9700 | 0.9700 | -69.401% | 4 | 185 | -98.969% |
| 2026-04-20 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +170.940% | 1 | 183 | -99.685% |
| 2026-04-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -34.637% | 3 | 182 | -99.145% |
| 2026-03-30 | 1.9300 | 1.9300 | 1.7900 | 1.7900 | +43.200% | 2 | 181 | -99.441% |
| 2026-03-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -9.420% | 1 | 181 | -99.200% |
| 2026-03-20 | 1.3000 | 1.5200 | 1.2900 | 1.3800 | +26.606% | 235 | 180 | -99.275% |
| 2026-03-19 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -58.868% | 2 | 72 | -99.083% |
| 2026-03-06 | 3.1500 | 3.1500 | 2.6500 | 2.6500 | -23.851% | 3 | 70 | -99.623% |
| 2026-03-02 | 3.4000 | 3.4800 | 3.4000 | 3.4800 | -5.691% | 4 | 68 | -99.713% |
| 2026-02-27 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +19.032% | 2 | 69 | -99.729% |
| 2026-02-18 | 3.2000 | 3.3500 | 3.1000 | 3.1000 | +23.506% | 101 | 68 | -99.677% |
| 2026-02-17 | 2.2100 | 2.8300 | 2.2100 | 2.5100 | -23.708% | 11 | 12 | -99.602% |
| 2026-02-09 | 3.3100 | 3.4300 | 3.2900 | 3.2900 | +3.459% | 12 | 9 | -99.696% |
| 2026-02-05 | 2.6600 | 3.1800 | 2.6600 | 3.1800 | +42.601% | 6 | 14 | -99.686% |
| 2026-02-02 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -42.674% | 1 | 13 | -99.552% |
| 2026-01-30 | 3.6500 | 3.8900 | 3.6500 | 3.8900 | -26.604% | 4 | 13 | -99.743% |
| 2026-01-29 | 5.3000 | 5.3000 | 5.2500 | 5.3000 | 0.000% | 16 | 11 | -99.811% |