GLD261120C00880000
GLD Nov 20 2026 880.00 Call
optionOPRA
EODNov 3, 2026
0.01USD-50.000%(-0.01)2Vol613OI
GLD261120C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 614 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50 | 579 | -50.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 136 | 504 | -50.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 504 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 504 | 0.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 503 | -87.500% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 1 | 502 | -87.500% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 501 | -92.857% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +11.111% | 3 | 498 | -90.000% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 496 | -88.889% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 2 | 494 | -90.000% |
| 2026-09-09 | 0.1700 | 0.1700 | 0.1000 | 0.1200 | +9.091% | 10 | 484 | -91.667% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 3 | 481 | -90.909% |
| 2026-09-01 | 0.1000 | 0.1600 | 0.1000 | 0.1500 | +50.000% | 4 | 479 | -93.333% |
| 2026-08-31 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -33.333% | 4 | 475 | -90.000% |
| 2026-08-28 | 0.2900 | 0.2900 | 0.1500 | 0.1500 | -6.250% | 2 | 476 | -93.333% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -5.882% | 5 | 477 | -93.750% |
| 2026-08-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 476 | -94.118% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | +6.250% | 6 | 473 | -94.118% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -40.741% | 3 | 474 | -93.750% |
| 2026-08-21 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +107.692% | 4 | 470 | -96.296% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 470 | -92.308% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -50.000% | 255 | 221 | -92.308% |
| 2026-07-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 1 | 219 | -96.154% |
| 2026-07-09 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -56.522% | 195 | 97 | -95.000% |
| 2026-07-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -22.034% | 1 | 96 | -97.826% |
| 2026-06-16 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -13.235% | 2 | 98 | -98.305% |
| 2026-06-05 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -30.612% | 1 | 97 | -98.529% |
| 2026-06-03 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -12.500% | 1 | 96 | -98.980% |
| 2026-05-29 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +4.673% | 2 | 94 | -99.107% |
| 2026-05-26 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +9.184% | 25 | 81 | -99.065% |
| 2026-05-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -23.438% | 13 | 69 | -98.980% |
| 2026-05-19 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +4.065% | 1 | 68 | -99.219% |
| 2026-05-15 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -11.511% | 1 | 67 | -99.187% |
| 2026-05-07 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +9.449% | 2 | 67 | -99.281% |
| 2026-05-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +36.559% | 2 | 66 | -99.213% |
| 2026-04-29 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -7.921% | 29 | 64 | -98.925% |
| 2026-04-28 | 0.9700 | 1.0300 | 0.8700 | 1.0100 | +20.238% | 48 | 42 | -99.010% |
| 2026-04-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -11.579% | 1 | 30 | -98.810% |
| 2026-04-24 | 0.7800 | 0.9500 | 0.7800 | 0.9500 | -18.103% | 3 | 30 | -98.947% |
| 2026-04-23 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +81.250% | 2 | 30 | -99.138% |
| 2026-04-22 | 1.1700 | 1.1700 | 0.6400 | 0.6400 | -58.442% | 14 | 30 | -98.438% |
| 2026-04-16 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +9.220% | 1 | 19 | -99.351% |
| 2026-04-14 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.174% | 1 | 18 | -99.291% |
| 2026-04-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -10.390% | 1 | 17 | -99.275% |
| 2026-04-07 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | -1.911% | 2 | 16 | -99.351% |
| 2026-04-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -19.898% | 1 | 15 | -99.363% |
| 2026-03-25 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -24.904% | 1 | 14 | -99.490% |
| 2026-03-13 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +6.098% | 1 | 13 | -99.617% |
| 2026-03-11 | 2.5900 | 2.5900 | 2.4600 | 2.4600 | -13.380% | 2 | 12 | -99.593% |
| 2026-03-10 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -15.224% | 1 | 12 | -99.648% |
| 2026-03-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.667% | 1 | 11 | -99.701% |
| 2026-03-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +25.000% | 1 | 10 | -99.733% |
| 2026-03-03 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -38.776% | 2 | 9 | -99.667% |
| 2026-03-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +18.072% | 1 | 7 | -99.796% |
| 2026-02-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +26.140% | 1 | 6 | -99.759% |
| 2026-02-26 | 3.5000 | 3.5000 | 3.2900 | 3.2900 | -19.756% | 2 | 5 | -99.696% |
| 2026-02-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 1 | 2 | -99.756% |
| 2026-02-24 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | +49.225% | 2 | 2 | -99.740% |
| 2026-02-17 | 2.5200 | 2.5800 | 2.5200 | 2.5800 | -15.686% | 2 | 3 | -99.612% |
| 2026-02-13 | 2.4300 | 3.0600 | 2.4300 | 3.0600 | -3.774% | 2 | 2 | -99.673% |
| 2026-02-09 | 3.2200 | 3.2200 | 3.1800 | 3.1800 | -1.852% | 2 | 3 | -99.686% |
| 2026-02-05 | 2.9100 | 3.2400 | 2.9100 | 3.2400 | +1.887% | 4 | 2 | -99.691% |
| 2026-02-04 | 3.0500 | 3.1800 | 3.0500 | 3.1800 | -19.697% | 2 | 3 | -99.686% |
| 2026-01-30 | 3.7700 | 4.5300 | 3.7700 | 3.9600 | -20.000% | 6 | 3 | -99.747% |
| 2026-01-29 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | 0.000% | 2 | 1 | -99.798% |