GLD261120C00870000
GLD Nov 20 2026 870.00 Call
optionOPRA
EODNov 3, 2026
0.01USD0.000%(0.00)2Vol252OI
GLD261120C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 252 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 21 | 248 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 248 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 248 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 246 | -80.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 28 | 218 | -66.667% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 4 | 216 | -88.889% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -28.571% | 2 | 215 | -90.000% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 2 | 214 | -92.857% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 50 | 164 | -91.667% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 163 | -93.750% |
| 2026-09-01 | 0.1000 | 0.1900 | 0.1000 | 0.1500 | +36.364% | 5 | 161 | -93.333% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 160 | -90.909% |
| 2026-08-28 | 0.2100 | 0.3000 | 0.1500 | 0.1500 | -16.667% | 5 | 160 | -93.333% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.1600 | 0.1800 | 0.000% | 17 | 158 | -94.444% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 157 | -94.444% |
| 2026-08-25 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | 0.000% | 2 | 156 | -94.737% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -38.710% | 2 | 157 | -94.737% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 3 | 155 | -96.774% |
| 2026-07-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +52.000% | 1 | 177 | -97.368% |
| 2026-07-09 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -37.500% | 74 | 116 | -96.000% |
| 2026-07-01 | 0.5900 | 0.5900 | 0.3500 | 0.4000 | -42.857% | 8 | 116 | -97.500% |
| 2026-06-05 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | -17.647% | 2 | 115 | -98.571% |
| 2026-06-03 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -5.556% | 3 | 113 | -98.824% |
| 2026-05-22 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -16.667% | 2 | 112 | -98.889% |
| 2026-05-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 2 | 112 | -99.074% |
| 2026-05-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -29.032% | 1 | 113 | -99.091% |
| 2026-05-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +37.168% | 1 | 113 | -99.355% |
| 2026-05-05 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | +25.556% | 2 | 114 | -99.115% |
| 2026-04-28 | 1.0500 | 1.1300 | 0.8900 | 0.9000 | -23.077% | 15 | 112 | -98.889% |
| 2026-04-27 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +7.339% | 1 | 109 | -99.145% |
| 2026-04-24 | 0.8100 | 1.0900 | 0.8100 | 1.0900 | +31.325% | 3 | 109 | -99.083% |
| 2026-04-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -13.542% | 44 | 106 | -98.795% |
| 2026-04-22 | 0.7600 | 0.9600 | 0.7600 | 0.9600 | -43.529% | 13 | 74 | -98.958% |
| 2026-03-26 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | +40.496% | 2 | 73 | -99.412% |
| 2026-03-19 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | -56.631% | 2 | 73 | -99.174% |
| 2026-03-13 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +12.048% | 1 | 71 | -99.642% |
| 2026-03-11 | 2.5800 | 2.5800 | 2.4900 | 2.4900 | -27.405% | 2 | 71 | -99.598% |
| 2026-03-03 | 3.3000 | 3.4300 | 3.3000 | 3.4300 | +30.418% | 2 | 71 | -99.708% |
| 2026-02-17 | 2.4900 | 2.7700 | 2.2800 | 2.6300 | -8.681% | 63 | 72 | -99.620% |
| 2026-02-06 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -21.096% | 11 | 40 | -99.653% |
| 2026-02-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -41.034% | 2 | 29 | -99.726% |
| 2026-01-29 | 4.6800 | 6.1900 | 4.4000 | 6.1900 | +78.902% | 57 | 28 | -99.838% |
| 2026-01-28 | 3.6000 | 3.6000 | 3.4600 | 3.4600 | 0.000% | 6 | 3 | -99.711% |