GLD261120C00860000
GLD Nov 20 2026 860.00 Call
optionOPRA
InactiveOct 19, 2026
0.01USD-80.000%(-0.04)20Vol495OI
GLD261120C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -80.000% | 20 | 495 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 2 | 493 | -80.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 492 | -93.333% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 2 | 493 | -90.909% |
| 2026-09-01 | 0.1000 | 0.1900 | 0.1000 | 0.1500 | +36.364% | 4 | 492 | -93.333% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 3 | 491 | -90.909% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -25.000% | 8 | 491 | -91.667% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -5.882% | 6 | 494 | -93.750% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -15.000% | 2 | 493 | -94.118% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -9.091% | 2 | 493 | -95.000% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 2 | 494 | -95.455% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -48.276% | 1 | 494 | -96.667% |
| 2026-07-01 | 0.6000 | 0.6000 | 0.3600 | 0.5800 | +11.538% | 3 | 494 | -98.276% |
| 2026-06-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -23.529% | 1 | 493 | -98.077% |
| 2026-06-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 493 | -98.529% |
| 2026-06-09 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -42.308% | 2 | 493 | -98.333% |
| 2026-05-29 | 0.8500 | 1.0400 | 0.8500 | 1.0400 | +8.333% | 2 | 492 | -99.038% |
| 2026-05-22 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | -23.810% | 2 | 492 | -98.958% |
| 2026-05-15 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 1 | 492 | -99.206% |
| 2026-05-11 | 1.2900 | 1.3000 | 1.2800 | 1.3000 | -0.763% | 4 | 490 | -99.231% |
| 2026-05-08 | 1.7100 | 1.7500 | 1.3100 | 1.3100 | +0.769% | 5 | 490 | -99.237% |
| 2026-05-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +5.691% | 1 | 491 | -99.231% |
| 2026-05-06 | 1.3900 | 1.4100 | 1.2300 | 1.2300 | +14.953% | 15 | 492 | -99.187% |
| 2026-05-04 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +11.458% | 1 | 489 | -99.065% |
| 2026-04-29 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | +7.865% | 6 | 489 | -98.958% |
| 2026-04-28 | 1.0700 | 1.0700 | 0.8900 | 0.8900 | -1.111% | 6 | 487 | -98.876% |
| 2026-04-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 1 | 485 | -98.889% |
| 2026-04-23 | 1.0900 | 1.1800 | 0.9700 | 0.9700 | +11.494% | 515 | 484 | -98.969% |
| 2026-04-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -34.586% | 1 | 270 | -98.851% |
| 2026-03-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +7.258% | 1 | 269 | -99.248% |
| 2026-03-19 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -50.000% | 1 | 268 | -99.194% |
| 2026-03-13 | 2.5400 | 2.5400 | 2.4800 | 2.4800 | -21.270% | 2 | 267 | -99.597% |
| 2026-02-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -15.775% | 1 | 269 | -99.683% |
| 2026-02-20 | 3.5600 | 3.7800 | 3.5600 | 3.7400 | +1.081% | 140 | 270 | -99.733% |
| 2026-02-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +7.872% | 1 | 200 | -99.730% |
| 2026-02-18 | 3.3900 | 3.4300 | 3.3900 | 3.4300 | +26.568% | 2 | 199 | -99.708% |
| 2026-02-17 | 2.7100 | 2.7600 | 2.6900 | 2.7100 | -12.581% | 6 | 198 | -99.631% |
| 2026-02-10 | 2.6000 | 3.2300 | 2.6000 | 3.1000 | -6.627% | 52 | 198 | -99.677% |
| 2026-02-05 | 3.5300 | 3.5300 | 3.3200 | 3.3200 | -12.632% | 2 | 174 | -99.699% |
| 2026-02-04 | 3.9500 | 3.9500 | 3.7000 | 3.8000 | -11.628% | 82 | 173 | -99.737% |
| 2026-01-30 | 4.1700 | 4.6700 | 4.1700 | 4.3000 | -20.664% | 4 | 119 | -99.767% |
| 2026-01-29 | 5.2000 | 5.4200 | 5.1500 | 5.4200 | 0.000% | 216 | 118 | -99.815% |