GLD261120C00850000
GLD Nov 20 2026 850.00 Call
optionOPRA
InactiveOct 19, 2026
0.01USD-50.000%(-0.01)11Vol574OI
GLD261120C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 11 | 624 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 100 | 524 | -50.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 82 | 467 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 467 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 90 | 417 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 2 | 417 | -80.000% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 1 | 416 | -88.889% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +128.571% | 1 | 415 | -93.750% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 250 | 483 | -85.714% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 4 | 483 | -90.000% |
| 2026-09-02 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -40.000% | 2 | 484 | -88.889% |
| 2026-09-01 | 0.1000 | 0.1900 | 0.1000 | 0.1500 | +36.364% | 4 | 484 | -93.333% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 3 | 483 | -90.909% |
| 2026-08-28 | 0.2000 | 0.2200 | 0.1200 | 0.1200 | -29.412% | 11 | 488 | -91.667% |
| 2026-08-27 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -10.526% | 13 | 484 | -94.118% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -5.000% | 4 | 483 | -94.737% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 4 | 481 | -95.000% |
| 2026-08-24 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -35.484% | 3 | 483 | -95.000% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +47.619% | 2 | 483 | -96.774% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 2 | 482 | -95.238% |
| 2026-08-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 481 | -95.652% |
| 2026-07-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -37.778% | 2 | 479 | -96.429% |
| 2026-07-01 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -30.769% | 2 | 477 | -97.778% |
| 2026-06-17 | 0.8100 | 0.8100 | 0.6500 | 0.6500 | +6.557% | 2 | 479 | -98.462% |
| 2026-06-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -11.594% | 1 | 479 | -98.361% |
| 2026-06-05 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -25.806% | 1 | 479 | -98.551% |
| 2026-06-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -5.102% | 1 | 480 | -98.925% |
| 2026-06-02 | 1.2100 | 1.2100 | 0.9800 | 0.9800 | +8.889% | 2 | 481 | -98.980% |
| 2026-05-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 1 | 480 | -98.889% |
| 2026-05-22 | 1.0400 | 1.0500 | 0.9400 | 0.9400 | -26.563% | 7 | 475 | -98.936% |
| 2026-05-15 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +5.785% | 1 | 476 | -99.219% |
| 2026-05-11 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 4 | 476 | -99.174% |
| 2026-05-08 | 1.4000 | 1.4100 | 1.2200 | 1.2200 | +6.087% | 6 | 476 | -99.180% |
| 2026-05-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -7.258% | 1 | 474 | -99.130% |
| 2026-05-04 | 1.4000 | 1.4000 | 1.2400 | 1.2400 | +22.772% | 2 | 474 | -99.194% |
| 2026-04-28 | 1.1200 | 1.1200 | 1.0100 | 1.0100 | -6.481% | 2 | 473 | -99.010% |
| 2026-04-27 | 1.7300 | 1.7300 | 1.0800 | 1.0800 | -8.475% | 3 | 472 | -99.074% |
| 2026-04-23 | 1.2300 | 1.2600 | 1.1800 | 1.1800 | +31.111% | 493 | 470 | -99.153% |
| 2026-04-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -49.721% | 1 | 228 | -98.889% |
| 2026-03-26 | 1.7800 | 1.8000 | 1.7700 | 1.7900 | +14.744% | 44 | 227 | -99.441% |
| 2026-03-19 | 1.3100 | 1.6400 | 1.2600 | 1.5600 | -10.857% | 13 | 249 | -99.359% |
| 2026-03-18 | 1.9300 | 1.9300 | 1.7500 | 1.7500 | -31.373% | 4 | 236 | -99.429% |
| 2026-03-13 | 2.7200 | 2.7200 | 2.5500 | 2.5500 | -35.443% | 4 | 233 | -99.608% |
| 2026-03-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 1 | 233 | -99.747% |
| 2026-03-09 | 3.1300 | 3.8000 | 3.1300 | 3.8000 | +8.571% | 3 | 233 | -99.737% |
| 2026-03-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 2 | 232 | -99.714% |
| 2026-03-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +24.585% | 1 | 231 | -99.733% |
| 2026-03-03 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -30.000% | 1 | 231 | -99.668% |
| 2026-03-02 | 4.1100 | 4.3000 | 4.1100 | 4.3000 | +19.444% | 2 | 230 | -99.767% |
| 2026-02-26 | 3.7300 | 3.7300 | 3.6000 | 3.6000 | -7.692% | 4 | 229 | -99.722% |
| 2026-02-25 | 4.1300 | 4.1300 | 3.9000 | 3.9000 | -10.345% | 6 | 219 | -99.744% |
| 2026-02-24 | 4.1600 | 4.3500 | 4.1600 | 4.3500 | +8.750% | 7 | 219 | -99.770% |
| 2026-02-20 | 3.7000 | 4.1100 | 3.7000 | 4.0000 | +43.885% | 142 | 214 | -99.750% |
| 2026-02-17 | 2.7700 | 2.7800 | 2.7700 | 2.7800 | -15.758% | 2 | 144 | -99.640% |
| 2026-02-10 | 3.1600 | 3.3100 | 2.6000 | 3.3000 | -5.983% | 69 | 143 | -99.697% |
| 2026-02-05 | 3.5200 | 3.5900 | 3.4500 | 3.5100 | -14.390% | 4 | 90 | -99.715% |
| 2026-02-04 | 4.1000 | 4.1000 | 3.9000 | 4.1000 | +44.876% | 145 | 90 | -99.756% |
| 2026-02-02 | 2.9200 | 2.9200 | 2.8300 | 2.8300 | -37.802% | 2 | 5 | -99.647% |
| 2026-01-30 | 4.4900 | 4.9000 | 4.4000 | 4.5500 | 0.000% | 7 | 3 | -99.780% |