GLD261120C00840000
GLD Nov 20 2026 840.00 Call
optionOPRA
InactiveOct 6, 2026
0.01USD-50.000%(-0.01)1Vol370OI
GLD261120C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 370 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 44 | 370 | -50.000% |
| 2026-09-28 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 2 | 369 | -66.667% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 63 | 332 | -50.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -66.667% | 57 | 294 | -66.667% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 294 | -88.889% |
| 2026-09-10 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -27.778% | 6 | 288 | -92.308% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 2 | 287 | -94.444% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | +33.333% | 2 | 286 | -93.750% |
| 2026-08-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 4 | 284 | -91.667% |
| 2026-08-28 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | -22.222% | 4 | 284 | -92.857% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 1 | 284 | -94.444% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 284 | -96.154% |
| 2026-08-25 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | +4.762% | 2 | 284 | -95.455% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 6 | 290 | -95.238% |
| 2026-08-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 290 | -94.737% |
| 2026-08-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 290 | -95.238% |
| 2026-08-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 3 | 287 | -95.238% |
| 2026-07-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -71.667% | 3 | 288 | -94.118% |
| 2026-07-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 2 | 287 | -98.333% |
| 2026-06-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 1 | 287 | -98.413% |
| 2026-06-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 288 | -98.462% |
| 2026-06-17 | 0.8300 | 0.8300 | 0.7500 | 0.7500 | +22.951% | 2 | 289 | -98.667% |
| 2026-06-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -30.682% | 1 | 289 | -98.361% |
| 2026-06-03 | 1.0500 | 1.0500 | 0.8800 | 0.8800 | -6.383% | 4 | 289 | -98.864% |
| 2026-06-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 1 | 289 | -98.936% |
| 2026-05-29 | 1.1800 | 1.1800 | 0.9600 | 0.9600 | -10.280% | 2 | 288 | -98.958% |
| 2026-05-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +12.632% | 1 | 287 | -99.065% |
| 2026-05-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -19.492% | 1 | 287 | -98.947% |
| 2026-05-15 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | -18.056% | 2 | 288 | -99.153% |
| 2026-05-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +12.500% | 1 | 289 | -99.306% |
| 2026-05-11 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -7.246% | 1 | 289 | -99.219% |
| 2026-05-06 | 1.3100 | 1.3800 | 1.3100 | 1.3800 | +10.400% | 2 | 289 | -99.275% |
| 2026-05-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 1 | 290 | -99.200% |
| 2026-05-04 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | -5.755% | 2 | 290 | -99.237% |
| 2026-05-01 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +31.132% | 1 | 288 | -99.281% |
| 2026-04-29 | 1.0700 | 1.0700 | 1.0500 | 1.0600 | +11.579% | 4 | 288 | -99.057% |
| 2026-04-28 | 1.0900 | 1.1800 | 0.9400 | 0.9500 | +1.064% | 9 | 287 | -98.947% |
| 2026-04-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -11.321% | 1 | 285 | -98.936% |
| 2026-04-23 | 0.9800 | 1.0600 | 0.9800 | 1.0600 | +10.417% | 97 | 284 | -99.057% |
| 2026-04-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -30.435% | 1 | 187 | -98.958% |
| 2026-03-19 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | -62.703% | 2 | 186 | -99.275% |
| 2026-02-25 | 4.3300 | 4.3500 | 3.7000 | 3.7000 | -15.332% | 4 | 182 | -99.730% |
| 2026-02-24 | 4.4100 | 4.4100 | 4.3700 | 4.3700 | -8.768% | 2 | 182 | -99.771% |
| 2026-02-23 | 4.8600 | 4.8600 | 4.7900 | 4.7900 | +51.104% | 2 | 183 | -99.791% |
| 2026-02-10 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -19.747% | 20 | 189 | -99.685% |
| 2026-02-09 | 3.9100 | 3.9500 | 3.9100 | 3.9500 | -5.952% | 2 | 209 | -99.747% |
| 2026-02-04 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +3.960% | 156 | 208 | -99.762% |
| 2026-02-02 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -20.472% | 1 | 57 | -99.752% |
| 2026-01-30 | 5.1800 | 5.1800 | 4.1300 | 5.0800 | +9.247% | 104 | 58 | -99.803% |
| 2026-01-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 55 | 55 | -99.785% |