GLD261120C00830000
GLD Nov 20 2026 830.00 Call
optionOPRA
InactiveSep 15, 2026
0.16USD-11.111%(-0.02)1Vol1,450OI
GLD261120C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 1,450 | 0.000% |
| 2026-09-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 85 | 1,451 | -11.111% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 1,449 | +6.667% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.000% | 2 | 1,450 | 0.000% |
| 2026-08-28 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -20.000% | 8 | 1,449 | 0.000% |
| 2026-08-27 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -13.043% | 7 | 1,444 | -20.000% |
| 2026-08-25 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | -4.167% | 2 | 1,444 | -30.435% |
| 2026-08-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 2 | 1,444 | -33.333% |
| 2026-08-21 | 0.3300 | 0.3300 | 0.2100 | 0.2100 | +23.529% | 2 | 1,444 | -23.810% |
| 2026-07-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -48.485% | 1 | 1,445 | -5.882% |
| 2026-07-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -50.000% | 1 | 1,445 | -51.515% |
| 2026-06-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 1 | 1,445 | -75.758% |
| 2026-06-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -23.864% | 3 | 1,442 | -76.119% |
| 2026-06-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 1 | 1,441 | -81.818% |
| 2026-06-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -19.298% | 3 | 1,440 | -82.609% |
| 2026-05-29 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | +8.571% | 3 | 1,438 | -85.965% |
| 2026-05-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +11.702% | 3 | 1,437 | -84.762% |
| 2026-05-22 | 1.0700 | 1.0700 | 0.9400 | 0.9400 | -6.000% | 2 | 1,437 | -82.979% |
| 2026-05-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -27.536% | 2 | 1,437 | -84.000% |
| 2026-05-11 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | +15.966% | 2 | 1,438 | -88.406% |
| 2026-05-04 | 1.2600 | 1.2600 | 1.1900 | 1.1900 | +19.000% | 4 | 1,438 | -86.555% |
| 2026-04-29 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | +3.093% | 5 | 1,436 | -84.000% |
| 2026-04-28 | 1.0000 | 1.1200 | 0.9700 | 0.9700 | +1.042% | 7 | 1,435 | -83.505% |
| 2026-04-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +6.667% | 1 | 1,434 | -83.333% |
| 2026-04-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -54.774% | 1 | 1,434 | -82.222% |
| 2026-03-30 | 2.0200 | 2.0200 | 1.9900 | 1.9900 | -0.500% | 2 | 1,434 | -91.960% |
| 2026-03-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.820% | 95 | 1,433 | -92.000% |
| 2026-03-25 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +6.180% | 25 | 1,500 | -91.534% |
| 2026-03-20 | 1.7600 | 1.7800 | 1.7600 | 1.7800 | +25.352% | 2 | 1,525 | -91.011% |
| 2026-03-19 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | -52.667% | 2 | 1,524 | -88.732% |
| 2026-03-12 | 3.0000 | 3.0100 | 2.9700 | 3.0000 | -10.714% | 4 | 1,524 | -94.667% |
| 2026-03-06 | 3.8000 | 3.8000 | 3.3600 | 3.3600 | -13.846% | 2 | 1,540 | -95.238% |
| 2026-03-03 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | -24.272% | 131 | 1,540 | -95.897% |
| 2026-02-23 | 4.7000 | 5.2000 | 4.6800 | 5.1500 | +18.391% | 2,268 | 1,409 | -96.893% |
| 2026-02-20 | 4.3000 | 4.4300 | 4.0300 | 4.3500 | +17.568% | 20 | 2,433 | -96.322% |
| 2026-02-18 | 3.7300 | 4.0000 | 3.7000 | 3.7000 | +19.355% | 292 | 2,425 | -95.676% |
| 2026-02-17 | 3.1000 | 3.2500 | 3.1000 | 3.1000 | -13.889% | 102 | 2,565 | -94.839% |
| 2026-02-13 | 3.4300 | 3.6000 | 3.4300 | 3.6000 | +7.463% | 2 | 2,462 | -95.556% |
| 2026-02-12 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -12.987% | 6 | 2,462 | -95.224% |
| 2026-02-11 | 3.8000 | 3.9000 | 3.6900 | 3.8500 | -2.532% | 161 | 2,456 | -95.844% |
| 2026-02-09 | 4.1100 | 4.1100 | 3.6800 | 3.9500 | +1.282% | 4 | 2,297 | -95.949% |
| 2026-02-06 | 4.0000 | 4.0000 | 3.8500 | 3.9000 | +5.405% | 250 | 2,297 | -95.897% |
| 2026-02-05 | 3.7200 | 3.8200 | 3.7000 | 3.7000 | -13.953% | 202 | 2,097 | -95.676% |
| 2026-02-04 | 4.4500 | 4.4500 | 4.2500 | 4.3000 | +7.500% | 198 | 2,097 | -96.279% |
| 2026-02-03 | 4.0000 | 4.0000 | 3.8000 | 4.0000 | +43.885% | 30 | 2,106 | -96.000% |
| 2026-02-02 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -48.037% | 1 | 2,076 | -94.245% |
| 2026-01-30 | 4.0000 | 5.3500 | 4.0000 | 5.3500 | -9.322% | 233 | 2,075 | -97.009% |
| 2026-01-29 | 8.4200 | 8.4600 | 5.0000 | 5.9000 | 0.000% | 2,222 | 2,063 | -97.288% |