GLD261120C00820000
GLD Nov 20 2026 820.00 Call
optionOPRA
InactiveSep 17, 2026
0.10USD-41.176%(-0.07)1Vol164OI
GLD261120C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 163 | 0.000% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 163 | -41.176% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 2 | 163 | -41.176% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.1700 | 0.1700 | -22.727% | 6 | 168 | -41.176% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -21.429% | 3 | 165 | -54.545% |
| 2026-08-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 166 | -64.286% |
| 2026-08-25 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | +4.348% | 2 | 166 | -58.333% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 6 | 172 | -56.522% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.2100 | 0.2100 | -4.545% | 11 | 167 | -52.381% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -46.341% | 1 | 167 | -54.545% |
| 2026-07-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +20.588% | 2 | 165 | -75.610% |
| 2026-07-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -46.875% | 2 | 166 | -70.588% |
| 2026-06-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 1 | 166 | -84.375% |
| 2026-06-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 1 | 165 | -81.818% |
| 2026-06-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 1 | 166 | -85.075% |
| 2026-06-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 1 | 167 | -84.615% |
| 2026-06-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -25.641% | 1 | 167 | -82.759% |
| 2026-06-08 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -1.266% | 2 | 167 | -87.179% |
| 2026-06-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -33.613% | 1 | 167 | -87.342% |
| 2026-06-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +19.000% | 1 | 168 | -91.597% |
| 2026-05-29 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | +4.167% | 3 | 167 | -90.000% |
| 2026-05-26 | 1.2200 | 1.2200 | 0.9500 | 0.9600 | 0.000% | 5 | 165 | -89.583% |
| 2026-05-22 | 1.1500 | 1.1500 | 0.9600 | 0.9600 | -17.241% | 3 | 165 | -89.583% |
| 2026-05-20 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -13.433% | 1 | 164 | -91.379% |
| 2026-05-15 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -12.418% | 3 | 162 | -92.537% |
| 2026-05-13 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | +15.038% | 2 | 162 | -93.464% |
| 2026-05-08 | 1.8900 | 1.8900 | 1.3300 | 1.3300 | -5.000% | 2 | 162 | -92.481% |
| 2026-05-07 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -12.500% | 2 | 163 | -92.857% |
| 2026-05-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +18.519% | 1 | 163 | -93.750% |
| 2026-05-05 | 1.4900 | 1.4900 | 1.3500 | 1.3500 | 0.000% | 2 | 163 | -92.593% |
| 2026-05-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 1 | 162 | -92.593% |
| 2026-05-01 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | +38.095% | 2 | 160 | -93.103% |
| 2026-04-29 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -5.405% | 8 | 160 | -90.476% |
| 2026-04-28 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -2.632% | 6 | 159 | -90.991% |
| 2026-04-27 | 1.9800 | 1.9800 | 1.1400 | 1.1400 | -36.667% | 4 | 155 | -91.228% |
| 2026-04-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.639% | 1 | 155 | -94.444% |
| 2026-04-15 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -7.576% | 1 | 155 | -94.536% |
| 2026-04-07 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 1 | 155 | -94.949% |
| 2026-04-02 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +29.412% | 1 | 155 | -94.949% |
| 2026-03-24 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.685% | 1 | 155 | -93.464% |
| 2026-03-19 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | -36.052% | 2 | 155 | -93.289% |
| 2026-03-18 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -28.963% | 1 | 153 | -95.708% |
| 2026-03-12 | 3.5500 | 3.5500 | 3.2800 | 3.2800 | -39.259% | 4 | 153 | -96.951% |
| 2026-03-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +35.000% | 1 | 153 | -98.148% |
| 2026-02-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -24.099% | 1 | 153 | -97.500% |
| 2026-02-23 | 5.3100 | 5.3300 | 5.2700 | 5.2700 | +72.787% | 4 | 153 | -98.102% |
| 2026-02-17 | 3.0500 | 3.0500 | 3.0100 | 3.0500 | -19.737% | 201 | 155 | -96.721% |
| 2026-02-13 | 3.8300 | 3.8300 | 3.8000 | 3.8000 | -0.783% | 2 | 54 | -97.368% |
| 2026-02-05 | 3.9100 | 3.9400 | 3.7200 | 3.8300 | -24.158% | 6 | 54 | -97.389% |
| 2026-01-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 53 | 53 | -98.020% |