GLD261120C00810000
GLD Nov 20 2026 810.00 Call
optionOPRA
InactiveSep 24, 2026
0.04USD-33.333%(-0.02)1Vol260OI
GLD261120C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 261 | 0.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 1 | 261 | -33.333% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 260 | -73.333% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 259 | -73.333% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +12.500% | 2 | 262 | -77.778% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.1600 | 0.1600 | -23.810% | 19 | 263 | -75.000% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -27.586% | 6 | 264 | -80.952% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 3 | 261 | -86.207% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 4 | 259 | -84.000% |
| 2026-08-21 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +31.579% | 3 | 257 | -84.000% |
| 2026-08-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 1 | 257 | -78.947% |
| 2026-07-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -61.905% | 2 | 256 | -83.333% |
| 2026-07-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 4 | 253 | -93.651% |
| 2026-06-10 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.000% | 3 | 252 | -94.286% |
| 2026-06-08 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | -24.731% | 2 | 251 | -94.286% |
| 2026-06-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 1 | 250 | -95.699% |
| 2026-06-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 1 | 249 | -96.190% |
| 2026-06-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +23.711% | 1 | 249 | -96.667% |
| 2026-05-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.818% | 1 | 249 | -95.876% |
| 2026-05-22 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | -14.062% | 2 | 248 | -96.364% |
| 2026-05-20 | 1.1700 | 1.2800 | 1.1700 | 1.2800 | +3.226% | 2 | 249 | -96.875% |
| 2026-05-18 | 1.1800 | 1.2400 | 1.1800 | 1.2400 | -0.800% | 2 | 249 | -96.774% |
| 2026-05-15 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | -7.407% | 4 | 248 | -96.800% |
| 2026-05-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 1 | 247 | -97.037% |
| 2026-05-12 | 1.5300 | 1.7800 | 1.5200 | 1.5500 | +7.639% | 4 | 247 | -97.419% |
| 2026-05-07 | 1.4900 | 1.4900 | 1.4200 | 1.4400 | -7.097% | 4 | 247 | -97.222% |
| 2026-05-06 | 1.5200 | 1.5800 | 1.4300 | 1.5500 | +21.094% | 700 | 248 | -97.419% |
| 2026-05-05 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +3.226% | 1 | 196 | -96.875% |
| 2026-05-04 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -8.148% | 1 | 195 | -96.774% |
| 2026-05-01 | 1.2600 | 1.3500 | 1.2600 | 1.3500 | +3.846% | 2 | 194 | -97.037% |
| 2026-04-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +15.044% | 1 | 194 | -96.923% |
| 2026-04-29 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | +9.709% | 3 | 195 | -96.460% |
| 2026-04-28 | 1.1400 | 1.1600 | 1.0000 | 1.0300 | -22.556% | 7 | 197 | -96.117% |
| 2026-04-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +31.683% | 1 | 194 | -96.992% |
| 2026-04-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -35.256% | 1 | 194 | -96.040% |
| 2026-04-13 | 1.6100 | 1.6400 | 1.5600 | 1.5600 | -24.638% | 12 | 193 | -97.436% |
| 2026-03-30 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | +18.286% | 2 | 193 | -98.068% |
| 2026-03-19 | 1.5800 | 1.7600 | 1.5800 | 1.7500 | -68.468% | 3 | 194 | -97.714% |
| 2026-02-23 | 5.3800 | 5.6500 | 5.3500 | 5.5500 | +48.396% | 6 | 192 | -99.279% |
| 2026-02-13 | 3.9500 | 3.9500 | 3.7400 | 3.7400 | -9.002% | 2 | 191 | -98.930% |
| 2026-02-09 | 4.1700 | 4.1700 | 4.1100 | 4.1100 | +6.753% | 2 | 191 | -99.027% |
| 2026-02-05 | 3.8400 | 3.8500 | 3.7200 | 3.8500 | -17.204% | 198 | 190 | -98.961% |
| 2026-02-04 | 4.8500 | 4.8500 | 4.6500 | 4.6500 | -15.146% | 95 | 91 | -99.140% |
| 2026-01-30 | 5.7200 | 5.7200 | 5.4800 | 5.4800 | 0.000% | 2 | 1 | -99.270% |