GLD261120C00800000
GLD Nov 20 2026 800.00 Call
optionOPRA
InactiveOct 19, 2026
0.01USD-66.667%(-0.02)31Vol879OI
GLD261120C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 31 | 856 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 848 | -66.667% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 6 | 842 | -66.667% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 854 | -66.667% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 5 | 854 | -50.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 854 | -83.333% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | -20.000% | 70 | 905 | -75.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 222 | 748 | -80.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 40 | 743 | -83.333% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 20 | 743 | -90.000% |
| 2026-09-15 | 0.0800 | 0.1300 | 0.0800 | 0.1200 | +20.000% | 10 | 741 | -91.667% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 1 | 741 | -90.000% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | +58.333% | 2 | 741 | -94.737% |
| 2026-08-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 27 | 741 | -91.667% |
| 2026-08-28 | 0.1800 | 0.3000 | 0.1800 | 0.1800 | -18.182% | 17 | 741 | -94.444% |
| 2026-08-27 | 0.2400 | 0.2400 | 0.2000 | 0.2200 | -4.348% | 40 | 742 | -95.455% |
| 2026-08-26 | 0.3000 | 0.3000 | 0.2100 | 0.2300 | -32.353% | 54 | 717 | -95.652% |
| 2026-08-25 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +25.926% | 6 | 714 | -97.059% |
| 2026-08-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 1 | 714 | -96.296% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 100 | 814 | -95.238% |
| 2026-08-19 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | +73.333% | 101 | 762 | -96.154% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -46.429% | 1 | 761 | -93.333% |
| 2026-07-10 | 0.4200 | 0.4200 | 0.2700 | 0.2800 | -50.877% | 5 | 759 | -96.429% |
| 2026-07-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +18.750% | 1 | 758 | -98.246% |
| 2026-07-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 4 | 762 | -97.917% |
| 2026-07-01 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | -14.286% | 7 | 760 | -97.917% |
| 2026-06-26 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -1.754% | 2 | 759 | -98.214% |
| 2026-06-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 1 | 759 | -98.246% |
| 2026-06-10 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -8.824% | 5 | 759 | -98.387% |
| 2026-06-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 6 | 759 | -98.529% |
| 2026-06-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 1 | 758 | -98.630% |
| 2026-06-05 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -31.532% | 3 | 759 | -98.684% |
| 2026-06-03 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +6.731% | 3 | 757 | -99.099% |
| 2026-05-29 | 1.2100 | 1.2100 | 1.0400 | 1.0400 | -11.864% | 2 | 756 | -99.038% |
| 2026-05-22 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | -10.606% | 6 | 755 | -99.153% |
| 2026-05-20 | 1.0700 | 1.3200 | 1.0700 | 1.3200 | -5.036% | 3 | 757 | -99.242% |
| 2026-05-19 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +9.449% | 2 | 759 | -99.281% |
| 2026-05-18 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -0.781% | 2 | 758 | -99.213% |
| 2026-05-15 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -20.000% | 4 | 754 | -99.219% |
| 2026-05-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +8.108% | 1 | 755 | -99.375% |
| 2026-05-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.778% | 2 | 756 | -99.324% |
| 2026-05-11 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -10.559% | 1 | 755 | -99.306% |
| 2026-05-07 | 1.5400 | 1.6100 | 1.5000 | 1.6100 | +6.623% | 5 | 755 | -99.379% |
| 2026-05-06 | 1.6700 | 1.7700 | 1.4200 | 1.5100 | +2.027% | 656 | 758 | -99.338% |
| 2026-05-05 | 1.5100 | 1.5100 | 1.4800 | 1.4800 | +4.965% | 4 | 433 | -99.324% |
| 2026-05-04 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.174% | 1 | 430 | -99.291% |
| 2026-05-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.977% | 1 | 428 | -99.275% |
| 2026-04-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +1.575% | 1 | 428 | -99.225% |
| 2026-04-28 | 1.1200 | 1.2700 | 1.0400 | 1.2700 | -5.224% | 3 | 427 | -99.213% |
| 2026-04-27 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.077% | 1 | 425 | -99.254% |
| 2026-04-24 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | +4.000% | 2 | 424 | -99.231% |
| 2026-04-23 | 1.4300 | 1.4300 | 1.2500 | 1.2500 | -6.015% | 2 | 422 | -99.200% |
| 2026-04-22 | 0.7700 | 1.3300 | 0.7700 | 1.3300 | -32.487% | 62 | 421 | -99.248% |
| 2026-04-16 | 1.7100 | 1.9700 | 1.7100 | 1.9700 | +10.056% | 2 | 421 | -99.492% |
| 2026-04-15 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -6.771% | 4 | 421 | -99.441% |
| 2026-04-14 | 1.6500 | 1.9200 | 1.6000 | 1.9200 | +23.077% | 48 | 417 | -99.479% |
| 2026-04-13 | 1.7800 | 1.8000 | 1.5500 | 1.5600 | +2.632% | 70 | 416 | -99.359% |
| 2026-04-10 | 1.7500 | 1.7500 | 1.5200 | 1.5200 | -27.619% | 697 | 416 | -99.342% |
| 2026-03-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -36.364% | 1 | 99 | -99.524% |
| 2026-03-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -19.512% | 2 | 99 | -99.697% |
| 2026-03-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 1 | 101 | -99.756% |
| 2026-03-03 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -20.952% | 2 | 101 | -99.759% |
| 2026-03-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.597% | 1 | 100 | -99.810% |
| 2026-02-24 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +31.463% | 1 | 100 | -99.814% |
| 2026-02-13 | 4.3400 | 4.3400 | 4.0800 | 4.1000 | -7.658% | 6 | 96 | -99.756% |
| 2026-02-09 | 4.4700 | 4.4700 | 4.4400 | 4.4400 | +16.535% | 2 | 96 | -99.775% |
| 2026-02-05 | 3.8800 | 4.0700 | 3.6500 | 3.8100 | -11.395% | 22 | 95 | -99.738% |
| 2026-01-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -35.821% | 2 | 86 | -99.767% |
| 2026-01-29 | 5.8500 | 6.7000 | 5.8500 | 6.7000 | 0.000% | 84 | 84 | -99.851% |