GLD261120C00790000
GLD Nov 20 2026 790.00 Call
optionOPRA
EODNov 3, 2026
0.01USD-66.667%(-0.02)22Vol328OI
GLD261120C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 22 | 328 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 4 | 324 | -66.667% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +133.333% | 2 | 322 | -85.714% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 10 | 332 | -66.667% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 330 | -83.333% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 331 | -80.000% |
| 2026-09-23 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -85.714% | 229 | 373 | -80.000% |
| 2026-09-16 | 0.0900 | 0.3500 | 0.0900 | 0.3500 | +150.000% | 10 | 363 | -97.143% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 358 | -92.857% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -26.316% | 2 | 359 | -92.857% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | +18.750% | 2 | 358 | -94.737% |
| 2026-08-28 | 0.3800 | 0.3800 | 0.1600 | 0.1600 | -30.435% | 18 | 356 | -93.750% |
| 2026-08-27 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | +4.545% | 2 | 358 | -95.652% |
| 2026-08-26 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | -8.333% | 13 | 357 | -95.455% |
| 2026-08-25 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -7.692% | 5 | 354 | -95.833% |
| 2026-08-24 | 0.3900 | 0.3900 | 0.2600 | 0.2600 | -21.212% | 2 | 354 | -96.154% |
| 2026-08-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 354 | -96.970% |
| 2026-08-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 353 | -97.143% |
| 2026-07-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 1 | 352 | -97.143% |
| 2026-07-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -28.125% | 1 | 351 | -97.826% |
| 2026-06-11 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | -3.030% | 6 | 354 | -98.438% |
| 2026-06-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 1 | 355 | -98.485% |
| 2026-06-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -28.571% | 6 | 355 | -98.571% |
| 2026-06-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.010% | 1 | 354 | -98.980% |
| 2026-06-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -20.161% | 4 | 358 | -98.990% |
| 2026-06-02 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +1.639% | 1 | 357 | -99.194% |
| 2026-05-29 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | +7.965% | 8 | 349 | -99.180% |
| 2026-05-26 | 1.2200 | 1.2200 | 1.1300 | 1.1300 | +9.709% | 5 | 344 | -99.115% |
| 2026-05-22 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -11.966% | 2 | 345 | -99.029% |
| 2026-05-19 | 1.4100 | 1.4100 | 1.1700 | 1.1700 | -15.217% | 3 | 345 | -99.145% |
| 2026-05-15 | 1.4300 | 1.4300 | 1.3800 | 1.3800 | +2.985% | 2 | 343 | -99.275% |
| 2026-05-14 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -14.650% | 1 | 342 | -99.254% |
| 2026-05-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +4.667% | 1 | 342 | -99.363% |
| 2026-05-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -12.791% | 1 | 341 | -99.333% |
| 2026-05-07 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +4.878% | 1 | 341 | -99.419% |
| 2026-05-06 | 1.6900 | 1.7400 | 1.5200 | 1.6400 | +13.103% | 216 | 340 | -99.390% |
| 2026-05-05 | 1.3800 | 1.4500 | 1.3800 | 1.4500 | +3.571% | 4 | 251 | -99.310% |
| 2026-05-04 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -9.677% | 2 | 247 | -99.286% |
| 2026-05-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +13.971% | 1 | 245 | -99.355% |
| 2026-04-30 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +14.286% | 1 | 245 | -99.265% |
| 2026-04-29 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 1 | 245 | -99.160% |
| 2026-04-28 | 1.0700 | 1.2000 | 1.0700 | 1.2000 | -11.765% | 3 | 246 | -99.167% |
| 2026-04-27 | 1.3700 | 1.3700 | 1.2600 | 1.3600 | +19.298% | 292 | 244 | -99.265% |
| 2026-04-24 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -24.000% | 1 | 76 | -99.123% |
| 2026-04-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.167% | 1 | 76 | -99.333% |
| 2026-04-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -15.294% | 1 | 75 | -99.306% |
| 2026-04-10 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | -28.270% | 3 | 74 | -99.412% |
| 2026-03-30 | 2.8800 | 2.8800 | 2.3700 | 2.3700 | -19.932% | 56 | 73 | -99.578% |
| 2026-03-12 | 3.4000 | 3.4000 | 2.9600 | 2.9600 | -24.297% | 4 | 73 | -99.662% |
| 2026-02-05 | 4.1400 | 4.4600 | 3.7000 | 3.9100 | -58.182% | 150 | 73 | -99.744% |
| 2026-01-29 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 1 | 1 | -99.893% |