GLD261120C00780000
GLD Nov 20 2026 780.00 Call
optionOPRA
InactiveOct 9, 2026
0.03USD+50.000%(+0.01)6Vol2,112OI
GLD261120C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 6 | 2,110 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 34 | 2,126 | +50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 2,126 | +50.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 10 | 2,126 | 0.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 2,124 | -50.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 20 | 2,118 | -25.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 2,181 | 131 | -50.000% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -35.714% | 20 | 119 | -66.667% |
| 2026-09-15 | 0.1200 | 0.2900 | 0.1200 | 0.1400 | -30.000% | 12 | 113 | -78.571% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +33.333% | 2 | 115 | -85.000% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2 | 115 | -80.000% |
| 2026-08-28 | 0.2700 | 0.2700 | 0.1800 | 0.1800 | -30.769% | 16 | 116 | -83.333% |
| 2026-08-27 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | -18.750% | 11 | 113 | -88.462% |
| 2026-08-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 113 | -90.625% |
| 2026-08-25 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | 0.000% | 2 | 113 | -89.286% |
| 2026-08-21 | 0.3900 | 0.3900 | 0.2800 | 0.2800 | +12.000% | 2 | 114 | -89.286% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 4 | 114 | -88.000% |
| 2026-08-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -54.667% | 3 | 114 | -91.176% |
| 2026-06-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 1 | 114 | -96.000% |
| 2026-06-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 1 | 115 | -96.154% |
| 2026-06-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 1 | 116 | -95.946% |
| 2026-06-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -12.195% | 6 | 116 | -95.833% |
| 2026-06-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -21.905% | 1 | 115 | -96.341% |
| 2026-06-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.765% | 1 | 116 | -97.143% |
| 2026-05-29 | 1.1000 | 1.2000 | 1.1000 | 1.1900 | +17.822% | 5 | 117 | -97.479% |
| 2026-05-26 | 1.1100 | 1.1800 | 1.0100 | 1.0100 | -15.833% | 7 | 116 | -97.030% |
| 2026-05-22 | 1.2300 | 1.2300 | 1.0700 | 1.2000 | +0.840% | 6 | 115 | -97.500% |
| 2026-05-19 | 1.5100 | 1.5100 | 1.1900 | 1.1900 | -9.160% | 5 | 118 | -97.479% |
| 2026-05-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.504% | 2 | 117 | -97.710% |
| 2026-05-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -20.833% | 1 | 116 | -97.744% |
| 2026-05-13 | 1.6500 | 1.6800 | 1.6400 | 1.6800 | +12.000% | 4 | 129 | -98.214% |
| 2026-05-12 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | -2.597% | 20 | 130 | -98.000% |
| 2026-05-11 | 1.4000 | 1.5400 | 1.4000 | 1.5400 | +2.667% | 3 | 128 | -98.052% |
| 2026-05-08 | 1.6100 | 1.6100 | 1.5000 | 1.5000 | -5.660% | 2 | 128 | -98.000% |
| 2026-05-07 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +5.298% | 1 | 129 | -98.113% |
| 2026-05-06 | 1.5100 | 1.6100 | 1.3500 | 1.5100 | +10.219% | 22 | 137 | -98.013% |
| 2026-05-05 | 1.3200 | 1.3700 | 1.3200 | 1.3700 | +10.484% | 9 | 139 | -97.810% |
| 2026-05-04 | 1.4500 | 1.4600 | 1.2400 | 1.2400 | -5.344% | 14 | 130 | -97.581% |
| 2026-05-01 | 1.3600 | 1.4100 | 1.3100 | 1.3100 | +4.800% | 24 | 128 | -97.710% |
| 2026-04-30 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | +9.649% | 10 | 128 | -97.600% |
| 2026-04-28 | 1.0600 | 1.1400 | 1.0600 | 1.1400 | -7.317% | 3 | 125 | -97.368% |
| 2026-04-27 | 1.2700 | 1.2700 | 1.2300 | 1.2300 | +16.038% | 3 | 122 | -97.561% |
| 2026-04-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -19.697% | 2 | 121 | -97.170% |
| 2026-04-23 | 1.1500 | 1.3200 | 1.1500 | 1.3200 | +5.600% | 2 | 119 | -97.727% |
| 2026-04-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -52.290% | 1 | 117 | -97.600% |
| 2026-04-02 | 2.2000 | 2.6200 | 2.2000 | 2.6200 | +24.762% | 2 | 116 | -98.855% |
| 2026-03-24 | 2.1900 | 2.1900 | 2.1000 | 2.1000 | -40.000% | 2 | 116 | -98.571% |
| 2026-03-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.605% | 1 | 117 | -99.143% |
| 2026-03-05 | 4.3700 | 4.4000 | 4.3000 | 4.3000 | -25.217% | 4 | 118 | -99.302% |
| 2026-03-02 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | +12.745% | 20 | 118 | -99.478% |
| 2026-02-20 | 4.9700 | 5.1000 | 4.9700 | 5.1000 | +13.839% | 2 | 100 | -99.412% |
| 2026-02-13 | 4.4900 | 4.4900 | 4.4800 | 4.4800 | +7.692% | 2 | 100 | -99.330% |
| 2026-02-05 | 4.2600 | 4.3500 | 3.9800 | 4.1600 | -51.059% | 206 | 100 | -99.279% |
| 2026-01-29 | 7.4000 | 8.8100 | 7.4000 | 8.5000 | 0.000% | 45 | 43 | -99.647% |