GLD261120C00770000
GLD Nov 20 2026 770.00 Call
optionOPRA
EODNov 3, 2026
0.01USD-66.667%(-0.02)4Vol1,338OI
GLD261120C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 4 | 1,340 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 8 | 1,332 | -66.667% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 1,322 | -66.667% |
| 2026-09-29 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -60.000% | 55 | 1,347 | -50.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,348 | -80.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -61.538% | 118 | 1,296 | -80.000% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | 0.000% | 10 | 1,286 | -92.308% |
| 2026-09-15 | 0.3100 | 0.3100 | 0.1000 | 0.1300 | -27.778% | 20 | 1,266 | -92.308% |
| 2026-09-10 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -21.739% | 2 | 1,266 | -94.444% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 1,267 | -95.652% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +50.000% | 2 | 1,268 | -95.238% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -30.000% | 3 | 1,269 | -92.857% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | -25.926% | 30 | 1,281 | -95.000% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | +17.391% | 7 | 1,274 | -96.296% |
| 2026-08-26 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -20.690% | 4 | 1,274 | -95.652% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -6.452% | 10 | 1,272 | -96.552% |
| 2026-08-24 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -22.500% | 9 | 1,263 | -96.774% |
| 2026-08-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +53.846% | 1 | 1,262 | -97.500% |
| 2026-08-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 4 | 1,262 | -96.154% |
| 2026-08-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 4 | 1,304 | -97.143% |
| 2026-08-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 1 | 1,303 | -96.296% |
| 2026-08-10 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -73.494% | 40 | 1,303 | -95.455% |
| 2026-06-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +16.901% | 1 | 1,303 | -98.795% |
| 2026-06-11 | 0.6700 | 0.7100 | 0.6500 | 0.7100 | -2.740% | 8 | 1,304 | -98.592% |
| 2026-06-09 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -31.776% | 6 | 1,301 | -98.630% |
| 2026-06-02 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -3.604% | 3 | 1,305 | -99.065% |
| 2026-05-29 | 1.0500 | 1.1200 | 1.0200 | 1.1100 | +3.738% | 14 | 1,294 | -99.099% |
| 2026-05-27 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | +1.905% | 4 | 1,294 | -99.065% |
| 2026-05-26 | 1.1900 | 1.1900 | 1.0500 | 1.0500 | -0.943% | 42 | 1,254 | -99.048% |
| 2026-05-22 | 1.2400 | 1.2400 | 1.0600 | 1.0600 | -19.697% | 5 | 1,252 | -99.057% |
| 2026-05-19 | 1.3200 | 1.3200 | 1.2000 | 1.3200 | -1.493% | 10 | 1,252 | -99.242% |
| 2026-05-15 | 1.4900 | 1.6300 | 1.3400 | 1.3400 | -17.284% | 4 | 1,252 | -99.254% |
| 2026-05-13 | 1.7100 | 1.7100 | 1.6200 | 1.6200 | -13.830% | 2 | 1,251 | -99.383% |
| 2026-05-12 | 1.6200 | 1.8800 | 1.0500 | 1.8800 | +27.891% | 498 | 1,043 | -99.468% |
| 2026-05-11 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | -13.018% | 2 | 1,044 | -99.320% |
| 2026-05-06 | 1.7100 | 1.7200 | 1.5600 | 1.6900 | 0.000% | 1,660 | 1,044 | -99.408% |
| 2026-05-05 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | +44.444% | 2 | 213 | -99.408% |
| 2026-04-29 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | -15.217% | 5 | 212 | -99.145% |
| 2026-04-28 | 1.3100 | 1.4000 | 1.1500 | 1.3800 | +2.985% | 18 | 215 | -99.275% |
| 2026-04-27 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -1.471% | 1 | 205 | -99.254% |
| 2026-04-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -35.238% | 1 | 204 | -99.265% |
| 2026-04-08 | 2.3100 | 2.3100 | 2.1000 | 2.1000 | -25.795% | 2 | 203 | -99.524% |
| 2026-03-25 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | -39.009% | 2 | 204 | -99.647% |
| 2026-02-13 | 4.6500 | 4.6500 | 4.6400 | 4.6400 | -5.112% | 2 | 205 | -99.784% |
| 2026-02-05 | 4.8300 | 4.8900 | 4.8300 | 4.8900 | -12.366% | 2 | 205 | -99.796% |
| 2026-02-04 | 5.6000 | 5.6000 | 5.5500 | 5.5800 | +55.000% | 4 | 204 | -99.821% |
| 2026-01-27 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | 0.000% | 229 | 202 | -99.722% |