GLD261120C00760000
GLD Nov 20 2026 760.00 Call
optionOPRA
InactiveOct 16, 2026
0.03USD0.000%(0.00)30Vol1,264OI
GLD261120C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 30 | 1,264 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4 | 1,260 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 1,260 | +50.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1,103 | 1,425 | -40.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 302 | 1,429 | -50.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -53.333% | 26 | 1,410 | -57.143% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 25 | 1,410 | -80.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 9 | 1,401 | -80.000% |
| 2026-09-10 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -8.696% | 2 | 1,401 | -85.714% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 1,401 | -86.957% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | +40.000% | 2 | 1,401 | -85.714% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -34.783% | 8 | 1,404 | -80.000% |
| 2026-08-28 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -14.815% | 35 | 1,396 | -86.957% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | +3.846% | 8 | 1,400 | -88.889% |
| 2026-08-26 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -16.129% | 2 | 1,399 | -88.462% |
| 2026-08-25 | 0.3600 | 0.3700 | 0.3100 | 0.3100 | -6.061% | 8 | 1,391 | -90.323% |
| 2026-08-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 1,390 | -90.909% |
| 2026-08-21 | 0.4100 | 0.4100 | 0.3100 | 0.3100 | -36.735% | 7 | 1,383 | -90.323% |
| 2026-07-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -45.556% | 1 | 1,382 | -93.878% |
| 2026-06-12 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | +23.288% | 2 | 1,380 | -96.667% |
| 2026-06-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -29.126% | 1 | 1,380 | -95.890% |
| 2026-06-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -12.712% | 1 | 1,379 | -97.087% |
| 2026-06-03 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 2 | 1,377 | -97.458% |
| 2026-05-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 1 | 1,376 | -97.500% |
| 2026-05-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -17.333% | 1 | 1,375 | -97.581% |
| 2026-05-19 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | +11.940% | 2 | 1,375 | -98.000% |
| 2026-05-15 | 1.4200 | 1.4200 | 1.3400 | 1.3400 | -12.987% | 2 | 1,375 | -97.761% |
| 2026-05-14 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | -12.000% | 2 | 1,375 | -98.052% |
| 2026-05-12 | 1.6400 | 1.8200 | 1.6300 | 1.7500 | -12.500% | 10 | 1,373 | -98.286% |
| 2026-05-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.000% | 1 | 1,373 | -98.500% |
| 2026-05-07 | 1.7000 | 1.7500 | 1.4400 | 1.6000 | -3.030% | 104 | 1,372 | -98.125% |
| 2026-05-06 | 1.6000 | 1.7600 | 1.5000 | 1.6500 | +1.227% | 1,211 | 1,382 | -98.182% |
| 2026-05-05 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | -5.233% | 2 | 778 | -98.160% |
| 2026-05-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +34.375% | 1 | 775 | -98.256% |
| 2026-04-29 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 1 | 775 | -97.656% |
| 2026-04-28 | 1.2700 | 1.3600 | 1.1400 | 1.2800 | -15.789% | 25 | 774 | -97.656% |
| 2026-04-27 | 1.2300 | 1.5200 | 1.2300 | 1.5200 | -3.185% | 23 | 765 | -98.026% |
| 2026-04-23 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -22.277% | 1 | 766 | -98.089% |
| 2026-04-17 | 2.1100 | 2.1100 | 2.0200 | 2.0200 | -2.885% | 2 | 765 | -98.515% |
| 2026-04-14 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -22.388% | 1 | 764 | -98.558% |
| 2026-03-30 | 3.0600 | 3.0600 | 2.6800 | 2.6800 | +2.290% | 4 | 763 | -98.881% |
| 2026-03-25 | 2.7200 | 2.7200 | 2.6200 | 2.6200 | +32.323% | 2 | 763 | -98.855% |
| 2026-03-24 | 1.7600 | 1.9800 | 1.7600 | 1.9800 | -19.512% | 2 | 763 | -98.485% |
| 2026-03-20 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -30.508% | 1 | 765 | -98.780% |
| 2026-03-13 | 3.5500 | 3.5500 | 3.5400 | 3.5400 | -21.333% | 2 | 764 | -99.153% |
| 2026-03-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.216% | 1 | 764 | -99.333% |
| 2026-02-13 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.435% | 2 | 762 | -99.381% |
| 2026-02-05 | 4.6200 | 4.6200 | 4.6000 | 4.6000 | -8.730% | 2 | 764 | -99.348% |
| 2026-02-04 | 4.9800 | 5.0400 | 4.9800 | 5.0400 | -15.860% | 2 | 763 | -99.405% |
| 2026-02-03 | 5.9600 | 6.3100 | 5.9500 | 5.9900 | -9.105% | 237 | 763 | -99.499% |
| 2026-01-30 | 6.8000 | 6.8000 | 6.5100 | 6.5900 | -33.434% | 5 | 712 | -99.545% |
| 2026-01-29 | 6.9000 | 9.9000 | 6.9000 | 9.9000 | +164.000% | 3 | 710 | -99.697% |
| 2026-01-27 | 4.0500 | 4.0500 | 3.7500 | 3.7500 | 0.000% | 717 | 710 | -99.200% |