GLD261120C00755000
GLD Nov 20 2026 755.00 Call
optionOPRA
InactiveOct 12, 2026
0.03USD+200.000%(+0.02)16Vol938OI
GLD261120C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 16 | 932 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 20 | 943 | +200.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 80 | 1,009 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 4 | 1,009 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -82.353% | 10 | 1,001 | -50.000% |
| 2026-09-16 | 0.1800 | 0.3700 | 0.0800 | 0.3400 | +142.857% | 25 | 976 | -91.176% |
| 2026-09-15 | 0.3100 | 0.3100 | 0.1400 | 0.1400 | -12.500% | 6 | 970 | -78.571% |
| 2026-09-11 | 0.1600 | 0.2200 | 0.1600 | 0.1600 | -15.789% | 10 | 964 | -81.250% |
| 2026-09-10 | 0.1900 | 0.2200 | 0.1400 | 0.1900 | 0.000% | 82 | 899 | -84.211% |
| 2026-09-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 900 | -84.211% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +4.762% | 2 | 900 | -86.364% |
| 2026-08-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 900 | -85.714% |
| 2026-08-28 | 0.2700 | 0.2800 | 0.2200 | 0.2200 | -12.000% | 12 | 902 | -86.364% |
| 2026-08-27 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -28.571% | 92 | 855 | -88.000% |
| 2026-08-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 2 | 855 | -91.429% |
| 2026-08-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 3 | 853 | -91.892% |
| 2026-08-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 1 | 852 | -91.176% |
| 2026-08-21 | 0.4000 | 0.4000 | 0.2900 | 0.2900 | +3.571% | 4 | 850 | -89.655% |
| 2026-08-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 2 | 851 | -89.286% |
| 2026-07-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 1 | 852 | -92.308% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -51.429% | 3 | 849 | -91.176% |
| 2026-06-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1 | 849 | -95.714% |
| 2026-06-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 1 | 849 | -95.833% |
| 2026-06-09 | 0.7700 | 0.8000 | 0.7600 | 0.7600 | -9.524% | 6 | 848 | -96.053% |
| 2026-06-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -20.755% | 1 | 847 | -96.429% |
| 2026-06-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -17.187% | 2 | 849 | -97.170% |
| 2026-06-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 1 | 848 | -97.656% |
| 2026-05-22 | 1.2300 | 1.2800 | 1.2300 | 1.2800 | +14.286% | 5 | 844 | -97.656% |
| 2026-05-21 | 1.2000 | 1.2000 | 1.1100 | 1.1200 | -17.647% | 4 | 843 | -97.321% |
| 2026-05-15 | 1.5100 | 1.5100 | 1.3600 | 1.3600 | -19.048% | 4 | 844 | -97.794% |
| 2026-05-13 | 1.7800 | 1.7800 | 1.6800 | 1.6800 | +9.091% | 2 | 843 | -98.214% |
| 2026-05-11 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -15.847% | 1 | 843 | -98.052% |
| 2026-05-08 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | +5.780% | 3 | 843 | -98.361% |
| 2026-05-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.367% | 1 | 841 | -98.266% |
| 2026-05-06 | 1.9400 | 1.9400 | 1.5100 | 1.6900 | +6.962% | 708 | 842 | -98.225% |
| 2026-05-05 | 1.6600 | 1.6600 | 1.5800 | 1.5800 | -12.222% | 2 | 490 | -98.101% |
| 2026-05-04 | 1.8500 | 1.8600 | 1.3700 | 1.8000 | +12.500% | 624 | 489 | -98.333% |
| 2026-05-01 | 1.7500 | 1.7500 | 1.5300 | 1.6000 | +22.137% | 3 | 105 | -98.125% |
| 2026-04-29 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +7.377% | 1 | 105 | -97.710% |
| 2026-04-28 | 1.3000 | 1.3000 | 1.1900 | 1.2200 | -19.205% | 6 | 104 | -97.541% |
| 2026-04-27 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +17.969% | 1 | 103 | -98.013% |
| 2026-04-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -21.951% | 1 | 102 | -97.656% |
| 2026-04-23 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -67.200% | 1 | 101 | -98.171% |
| 2026-02-13 | 4.9500 | 5.0200 | 4.9500 | 5.0000 | 0.000% | 200 | 0 | -99.400% |