GLD261120C00750000
GLD Nov 20 2026 750.00 Call
optionOPRA
InactiveOct 16, 2026
0.03USD+50.000%(+0.01)4Vol316OI
GLD261120C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4 | 315 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 20 | 315 | +50.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 315 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | -50.000% | 65 | 361 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 41 | 320 | -50.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 10 | 310 | -40.000% |
| 2026-09-15 | 0.3400 | 0.3400 | 0.1500 | 0.1500 | -11.765% | 8 | 309 | -80.000% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -26.087% | 20 | 299 | -82.353% |
| 2026-09-10 | 0.1900 | 0.2300 | 0.1700 | 0.2300 | 0.000% | 12 | 295 | -86.957% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +53.333% | 2 | 294 | -86.957% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 294 | -80.000% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.2100 | 0.2100 | -27.586% | 8 | 294 | -85.714% |
| 2026-08-27 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | -21.622% | 34 | 265 | -89.655% |
| 2026-08-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 2 | 267 | -91.892% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 267 | -90.000% |
| 2026-08-21 | 0.4100 | 0.4200 | 0.3000 | 0.3100 | +10.714% | 12 | 265 | -90.323% |
| 2026-08-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -33.333% | 2 | 272 | -89.286% |
| 2026-08-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -32.258% | 5 | 267 | -92.857% |
| 2026-07-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -27.059% | 1 | 266 | -95.161% |
| 2026-06-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 5 | 261 | -96.471% |
| 2026-06-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -18.478% | 5 | 261 | -96.000% |
| 2026-06-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -23.333% | 1 | 260 | -96.739% |
| 2026-05-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 1 | 260 | -97.500% |
| 2026-05-22 | 1.1400 | 1.1800 | 1.0700 | 1.1800 | -15.108% | 8 | 255 | -97.458% |
| 2026-05-15 | 1.5500 | 1.5500 | 1.3900 | 1.3900 | -10.897% | 2 | 256 | -97.842% |
| 2026-05-13 | 1.8100 | 1.8100 | 1.5600 | 1.5600 | -10.857% | 3 | 254 | -98.077% |
| 2026-05-07 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | +5.422% | 13 | 254 | -98.286% |
| 2026-05-06 | 1.6500 | 1.7100 | 1.6500 | 1.6600 | +9.211% | 410 | 259 | -98.193% |
| 2026-05-05 | 1.8600 | 1.8600 | 1.5200 | 1.5200 | +1.333% | 2 | 80 | -98.026% |
| 2026-05-01 | 1.4700 | 1.5000 | 1.3800 | 1.5000 | +13.636% | 12 | 70 | -98.000% |
| 2026-04-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +4.762% | 1 | 70 | -97.727% |
| 2026-04-28 | 1.3800 | 1.3800 | 1.2500 | 1.2600 | -3.077% | 8 | 69 | -97.619% |
| 2026-04-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -11.565% | 1 | 67 | -97.692% |
| 2026-04-24 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -32.569% | 1 | 66 | -97.959% |
| 2026-04-14 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -10.656% | 1 | 66 | -98.624% |
| 2026-03-26 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -9.630% | 56 | 76 | -98.770% |
| 2026-03-23 | 2.3500 | 2.7000 | 2.3500 | 2.7000 | +16.883% | 4 | 24 | -98.889% |
| 2026-03-20 | 2.3200 | 2.3200 | 2.3000 | 2.3100 | -25.000% | 4 | 23 | -98.701% |
| 2026-03-17 | 3.1500 | 3.1500 | 3.0800 | 3.0800 | -47.885% | 2 | 21 | -99.026% |
| 2026-03-06 | 5.8200 | 5.9100 | 5.8200 | 5.9100 | -11.791% | 2 | 21 | -99.492% |
| 2026-02-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +14.140% | 1 | 21 | -99.552% |
| 2026-02-26 | 5.9600 | 5.9600 | 5.8700 | 5.8700 | -13.294% | 2 | 22 | -99.489% |
| 2026-02-25 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -1.884% | 2 | 21 | -99.557% |
| 2026-02-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.488% | 1 | 21 | -99.565% |
| 2026-02-23 | 6.9300 | 7.5400 | 6.9200 | 7.5400 | +26.723% | 13 | 20 | -99.602% |
| 2026-02-20 | 6.0100 | 6.0100 | 5.9500 | 5.9500 | +45.122% | 7 | 25 | -99.496% |
| 2026-02-17 | 4.2900 | 4.2900 | 4.1000 | 4.1000 | -19.291% | 2 | 31 | -99.268% |
| 2026-02-13 | 5.1000 | 5.1000 | 5.0800 | 5.0800 | +2.419% | 2 | 30 | -99.409% |
| 2026-02-05 | 4.4500 | 5.5000 | 4.4500 | 4.9600 | +2.268% | 10 | 30 | -99.395% |
| 2026-02-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -17.235% | 1 | 33 | -99.381% |
| 2026-02-03 | 6.5400 | 6.5400 | 5.8600 | 5.8600 | -2.170% | 3 | 32 | -99.488% |
| 2026-01-30 | 6.0000 | 7.4900 | 5.9900 | 5.9900 | -42.679% | 4 | 32 | -99.499% |
| 2026-01-29 | 7.1500 | 11.1700 | 7.1000 | 10.4500 | +55.738% | 20 | 34 | -99.713% |
| 2026-01-28 | 6.5300 | 6.7100 | 6.5300 | 6.7100 | +67.332% | 3 | 32 | -99.553% |
| 2026-01-27 | 4.1200 | 4.1500 | 4.0100 | 4.0100 | +5.526% | 6 | 29 | -99.252% |
| 2026-01-26 | 4.3400 | 4.9000 | 3.8000 | 3.8000 | 0.000% | 25 | 24 | -99.211% |