GLD261120C00745000
GLD Nov 20 2026 745.00 Call
optionOPRA
InactiveOct 19, 2026
0.03USD-40.000%(-0.02)1Vol882OI
GLD261120C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 881 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 880 | -40.000% |
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 11 | 869 | +50.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 5 | 865 | 0.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -53.846% | 18 | 877 | -50.000% |
| 2026-09-16 | 0.1300 | 0.3700 | 0.1300 | 0.1300 | -13.333% | 15 | 865 | -76.923% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -31.818% | 4 | 861 | -80.000% |
| 2026-09-10 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -8.333% | 2 | 861 | -86.364% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | +4.348% | 2 | 861 | -87.500% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.2300 | 0.2300 | -28.125% | 14 | 860 | -86.957% |
| 2026-08-27 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | +14.286% | 12 | 860 | -90.625% |
| 2026-08-26 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | -26.316% | 5 | 858 | -89.286% |
| 2026-08-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 1 | 857 | -92.105% |
| 2026-08-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 857 | -90.909% |
| 2026-08-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +25.806% | 2 | 857 | -92.308% |
| 2026-08-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 1 | 857 | -90.323% |
| 2026-08-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 2 | 859 | -89.655% |
| 2026-08-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 860 | -92.308% |
| 2026-08-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +41.379% | 1 | 859 | -92.683% |
| 2026-07-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 860 | -89.655% |
| 2026-07-23 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -17.647% | 2 | 858 | -89.286% |
| 2026-07-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -49.254% | 1 | 859 | -91.176% |
| 2026-07-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -43.697% | 1 | 858 | -95.522% |
| 2026-06-03 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -12.500% | 3 | 856 | -97.479% |
| 2026-06-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.895% | 1 | 855 | -97.794% |
| 2026-05-20 | 1.3900 | 1.4300 | 1.3300 | 1.4300 | +0.704% | 7 | 853 | -97.902% |
| 2026-05-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 2 | 852 | -97.887% |
| 2026-05-15 | 1.6500 | 1.6500 | 1.4200 | 1.4200 | -10.692% | 2 | 851 | -97.887% |
| 2026-05-13 | 1.8500 | 1.8600 | 1.5900 | 1.5900 | -4.217% | 8 | 855 | -98.113% |
| 2026-05-08 | 1.7100 | 1.9100 | 1.6600 | 1.6600 | -7.778% | 4 | 855 | -98.193% |
| 2026-05-07 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | +5.882% | 206 | 854 | -98.333% |
| 2026-05-06 | 1.6800 | 1.7300 | 1.6400 | 1.7000 | +10.390% | 1,613 | 946 | -98.235% |
| 2026-05-05 | 1.7100 | 1.7100 | 1.5000 | 1.5400 | -1.282% | 4 | 136 | -98.052% |
| 2026-04-30 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +20.000% | 1 | 132 | -98.077% |
| 2026-04-28 | 1.4200 | 1.4200 | 1.2000 | 1.3000 | -10.959% | 7 | 131 | -97.692% |
| 2026-04-24 | 1.5600 | 1.5600 | 1.3300 | 1.4600 | -18.436% | 130 | 127 | -97.945% |
| 2026-04-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -33.457% | 12 | 46 | -98.324% |
| 2026-04-01 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -27.297% | 11 | 46 | -98.885% |
| 2026-03-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -14.943% | 2 | 35 | -99.189% |
| 2026-03-12 | 4.8500 | 4.8500 | 4.3500 | 4.3500 | -39.583% | 20 | 33 | -99.310% |
| 2026-02-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +8.271% | 2 | 13 | -99.583% |
| 2026-02-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +15.652% | 4 | 13 | -99.549% |
| 2026-02-06 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +7.477% | 2 | 13 | -99.478% |
| 2026-02-04 | 5.3000 | 5.4500 | 5.3000 | 5.3500 | -19.670% | 12 | 13 | -99.439% |
| 2026-02-03 | 6.5200 | 6.6600 | 6.5200 | 6.6600 | 0.000% | 2 | 1 | -99.550% |