GLD261120C00740000
GLD Nov 20 2026 740.00 Call
optionOPRA
InactiveOct 12, 2026
0.02USD0.000%(0.00)10Vol1,709OI
GLD261120C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 1,709 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -83.333% | 20 | 1,720 | 0.000% |
| 2026-09-16 | 0.3600 | 0.3600 | 0.0900 | 0.1200 | -20.000% | 20 | 1,705 | -83.333% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 1 | 1,705 | -86.667% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +26.316% | 2 | 1,708 | -91.667% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 4 | 1,712 | -89.474% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -24.242% | 10 | 1,709 | -92.000% |
| 2026-08-27 | 0.3300 | 0.3300 | 0.2900 | 0.3300 | -10.811% | 15 | 1,712 | -93.939% |
| 2026-08-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 1 | 1,712 | -94.595% |
| 2026-08-25 | 0.3900 | 0.3900 | 0.3300 | 0.3400 | 0.000% | 7 | 1,712 | -94.118% |
| 2026-08-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -24.444% | 4 | 1,714 | -94.118% |
| 2026-08-21 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +50.000% | 2 | 1,714 | -95.556% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 6 | 1,714 | -93.333% |
| 2026-08-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +50.000% | 1 | 1,714 | -93.939% |
| 2026-07-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -38.889% | 1 | 1,715 | -90.909% |
| 2026-07-15 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -26.531% | 2 | 1,714 | -94.444% |
| 2026-07-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -54.630% | 1 | 1,714 | -95.918% |
| 2026-06-03 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -6.897% | 3 | 1,711 | -98.148% |
| 2026-05-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.200% | 1 | 1,711 | -98.276% |
| 2026-05-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 1 | 1,710 | -98.400% |
| 2026-05-26 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +5.833% | 1 | 1,710 | -98.425% |
| 2026-05-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 1,711 | -98.333% |
| 2026-05-20 | 1.2500 | 1.2500 | 1.2100 | 1.2500 | -11.972% | 3 | 1,708 | -98.400% |
| 2026-05-19 | 1.4500 | 1.4500 | 1.2300 | 1.4200 | -1.389% | 10 | 1,702 | -98.592% |
| 2026-05-15 | 1.6600 | 1.6600 | 1.4400 | 1.4400 | -14.286% | 2 | 1,702 | -98.611% |
| 2026-05-13 | 1.7100 | 1.7100 | 1.6000 | 1.6800 | -8.696% | 6 | 1,702 | -98.810% |
| 2026-05-12 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +12.195% | 1 | 1,701 | -98.913% |
| 2026-05-11 | 1.8000 | 1.8400 | 1.6300 | 1.6400 | +5.806% | 654 | 1,610 | -98.780% |
| 2026-05-08 | 1.7700 | 1.7700 | 1.5500 | 1.5500 | -10.405% | 2 | 1,610 | -98.710% |
| 2026-05-07 | 1.7900 | 1.9000 | 1.7300 | 1.7300 | +5.488% | 264 | 1,609 | -98.844% |
| 2026-05-06 | 1.9700 | 1.9700 | 1.6400 | 1.6400 | +6.494% | 3,431 | 1,623 | -98.780% |
| 2026-05-05 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | +1.987% | 2 | 572 | -98.701% |
| 2026-05-01 | 1.5200 | 1.5700 | 1.4800 | 1.5100 | +11.852% | 7 | 571 | -98.675% |
| 2026-04-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +6.299% | 1 | 571 | -98.519% |
| 2026-04-28 | 1.3400 | 1.3400 | 1.2600 | 1.2700 | -16.447% | 7 | 572 | -98.425% |
| 2026-04-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.110% | 2 | 567 | -98.684% |
| 2026-04-24 | 1.5800 | 1.5800 | 1.4600 | 1.4600 | -33.333% | 35 | 567 | -98.630% |
| 2026-04-10 | 1.9700 | 2.1900 | 1.9700 | 2.1900 | -28.197% | 2 | 592 | -99.087% |
| 2026-03-27 | 3.0500 | 3.1000 | 3.0500 | 3.0500 | +38.636% | 23 | 593 | -99.344% |
| 2026-03-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -51.965% | 1 | 593 | -99.091% |
| 2026-03-12 | 4.5000 | 4.5800 | 4.5000 | 4.5800 | -25.649% | 2 | 592 | -99.563% |
| 2026-03-04 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -8.470% | 2 | 593 | -99.675% |
| 2026-02-25 | 7.4200 | 7.4200 | 6.7300 | 6.7300 | -14.049% | 4 | 595 | -99.703% |
| 2026-02-23 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +25.280% | 1 | 595 | -99.745% |
| 2026-02-20 | 6.2500 | 6.2900 | 6.2500 | 6.2500 | +12.816% | 5 | 596 | -99.680% |
| 2026-02-13 | 5.5200 | 5.5400 | 5.5200 | 5.5400 | -11.075% | 2 | 601 | -99.639% |
| 2026-02-09 | 6.2000 | 6.2800 | 6.2000 | 6.2300 | +16.231% | 10 | 601 | -99.679% |
| 2026-02-05 | 5.3900 | 5.4500 | 5.1800 | 5.3600 | -29.659% | 118 | 596 | -99.627% |
| 2026-01-30 | 5.9800 | 7.6700 | 5.9800 | 7.6200 | -14.382% | 102 | 595 | -99.738% |
| 2026-01-29 | 8.9500 | 11.5800 | 8.9000 | 8.9000 | +27.143% | 23 | 545 | -99.775% |
| 2026-01-28 | 6.8000 | 7.1000 | 6.8000 | 7.0000 | +45.833% | 6 | 551 | -99.714% |
| 2026-01-27 | 4.4000 | 4.8000 | 4.4000 | 4.8000 | +6.667% | 12 | 550 | -99.583% |
| 2026-01-26 | 4.6000 | 5.0000 | 4.2000 | 4.5000 | 0.000% | 542 | 538 | -99.556% |