GLD261120C00735000
GLD Nov 20 2026 735.00 Call
optionOPRA
InactiveOct 7, 2026
0.02USD0.000%(0.00)18Vol1,166OI
GLD261120C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 18 | 1,163 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 550 | 1,038 | 0.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 10 | 1,048 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 1,049 | -60.000% |
| 2026-09-23 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -68.182% | 2 | 1,049 | -71.429% |
| 2026-09-16 | 0.1000 | 0.2200 | 0.1000 | 0.2200 | +37.500% | 10 | 1,044 | -90.909% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -20.000% | 5 | 1,042 | -87.500% |
| 2026-09-11 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 2 | 1,041 | -90.000% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 1,044 | -90.909% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +38.889% | 2 | 1,044 | -92.000% |
| 2026-08-31 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -28.000% | 8 | 1,041 | -88.889% |
| 2026-08-28 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -28.571% | 13 | 1,047 | -92.000% |
| 2026-08-27 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +16.667% | 2 | 1,046 | -94.286% |
| 2026-08-26 | 0.3700 | 0.3700 | 0.2900 | 0.3000 | -6.250% | 3 | 1,048 | -93.333% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -3.030% | 7 | 1,046 | -93.750% |
| 2026-08-21 | 0.4400 | 0.4400 | 0.3200 | 0.3300 | +6.452% | 9 | 1,039 | -93.939% |
| 2026-08-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -26.190% | 8 | 1,039 | -93.548% |
| 2026-07-15 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -16.000% | 2 | 1,038 | -95.238% |
| 2026-07-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 1,038 | -96.000% |
| 2026-07-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -26.966% | 1 | 1,038 | -96.923% |
| 2026-06-15 | 1.1000 | 1.1000 | 0.8900 | 0.8900 | -21.239% | 2 | 1,039 | -97.753% |
| 2026-06-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -2.586% | 1 | 1,039 | -98.230% |
| 2026-06-02 | 1.3400 | 1.3400 | 1.1600 | 1.1600 | +0.870% | 3 | 1,038 | -98.276% |
| 2026-05-29 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -1.709% | 2 | 1,038 | -98.261% |
| 2026-05-22 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1 | 1,039 | -98.291% |
| 2026-05-21 | 1.2400 | 1.2400 | 1.1700 | 1.1700 | -19.310% | 2 | 1,038 | -98.291% |
| 2026-05-20 | 1.4200 | 1.4600 | 1.4200 | 1.4500 | +13.281% | 6 | 1,035 | -98.621% |
| 2026-05-19 | 1.4600 | 1.4600 | 1.2800 | 1.2800 | -21.472% | 10 | 1,028 | -98.438% |
| 2026-05-13 | 1.7500 | 1.7500 | 1.6300 | 1.6300 | -13.298% | 14 | 1,018 | -98.773% |
| 2026-05-07 | 1.7500 | 1.8800 | 1.7300 | 1.8800 | +8.671% | 686 | 1,018 | -98.936% |
| 2026-05-06 | 2.0400 | 2.0400 | 1.5300 | 1.7300 | -1.143% | 2,151 | 1,191 | -98.844% |
| 2026-05-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.179% | 1 | 136 | -98.857% |
| 2026-05-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +6.849% | 1 | 136 | -98.718% |
| 2026-05-01 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +7.353% | 1 | 135 | -98.630% |
| 2026-04-28 | 1.3400 | 1.3600 | 1.2200 | 1.3600 | -6.849% | 5 | 136 | -98.529% |
| 2026-04-27 | 1.3400 | 1.4600 | 1.3400 | 1.4600 | -13.609% | 37 | 136 | -98.630% |
| 2026-04-23 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -46.349% | 1 | 99 | -98.817% |
| 2026-03-27 | 2.1800 | 3.1500 | 2.1800 | 3.1500 | -22.794% | 12 | 99 | -99.365% |
| 2026-03-16 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -44.110% | 1 | 105 | -99.510% |
| 2026-02-24 | 7.0700 | 7.3000 | 7.0700 | 7.3000 | +10.606% | 2 | 104 | -99.726% |
| 2026-02-20 | 6.1500 | 6.6000 | 6.1000 | 6.6000 | +12.245% | 107 | 104 | -99.697% |
| 2026-02-18 | 5.8700 | 5.8800 | 5.8700 | 5.8800 | +38.353% | 2 | 105 | -99.660% |
| 2026-02-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.000% | 1 | 105 | -99.529% |
| 2026-02-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.943% | 100 | 106 | -99.600% |
| 2026-02-05 | 5.5000 | 5.5000 | 5.2600 | 5.2600 | -9.777% | 4 | 7 | -99.620% |
| 2026-02-04 | 5.8500 | 5.8500 | 5.8300 | 5.8300 | +2.281% | 2 | 6 | -99.657% |
| 2026-02-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -25.099% | 1 | 5 | -99.649% |
| 2026-01-30 | 7.8500 | 8.0700 | 7.4300 | 7.6100 | 0.000% | 7 | 4 | -99.737% |